SOHM INC Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,001 USD | -9,09% |
|
-16,67% | -28,57% |
| Mois en cours | -23,08% | ||
| 1 mois | -41,18% |
Cotations 5 jours
Cours en différé OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Dernier | 0.0012 $ | 0.0012 $ | 0.0011 $ | 0.001 $ |
| Volume | 3 380 900 | 410 000 | 8 089 557 | 4 680 000 |
| Variation | 0,00% | 0,00% | -8,33% | -9,09% |
| Ouverture | 0.00 | 0.00 | 0.00 | 0.00 |
| Plus haut | 0.00 | 0.00 | 0.00 | 0.00 |
| Plus bas | 0.00 | 0.00 | 0.00 | 0.00 |
Performances
| 1 semaine | -16,67% | ||
| Mois en cours | -23,08% | ||
| 1 mois | -41,18% | ||
| 3 mois | -16,67% | ||
| 6 mois | -16,67% | ||
| Année en cours | -28,57% | ||
| 1 an | +44,93% | ||
| 3 ans | -85,71% | ||
| 5 ans | +66,67% | ||
| 10 ans | -56,52% |
Volumes
marchésRotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
0
Extrêmes de cours
1 semaine
0.00
0.00
1 mois
0.000.00
3 ans
0.000.01
5 ans
0.000.01
10 ans
0.000.01
Indicateurs
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5)
+10,00%
Ecart cours / (MMA20)
+30,00%
Ecart cours / (MMA50)
+40,00%
Ecart cours / (MMA100)
+50,00%
STIM
RSI 9 jours
48.31
RSI 14 jours
47.79
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -9,09% | -16,67% | - | - | 0 | ||
| +0,78% | +3,84% | +31,37% | +57,85% | 595 Md | ||
| +0,85% | +2,50% | -2,60% | -4,31% | 367 Md | ||
| +2,39% | +1,68% | +20,83% | +13,20% | 334 Md | ||
| +1,36% | +2,08% | +5,69% | +11,73% | 289 Md | ||
| -0,60% | -0,75% | +14,83% | +1,43% | 239 Md | ||
| -0,20% | +3,05% | +9,93% | +0,88% | 211 Md | ||
| +1,29% | +2,34% | -6,95% | -19,96% | 203 Md | ||
| +2,45% | +3,82% | +10,77% | +36,62% | 171 Md | ||
| +1,55% | +1,95% | +0,10% | -22,44% | 163 Md | ||
| -1,23% | -2,71% | +0,89% | -9,15% | 123 Md | ||
| +0,14% | +2,20% | +24,98% | +23,33% | 93,64 Md | ||
| -0,36% | +2,02% | -13,17% | -34,65% | 90,31 Md | ||
| -0,95% | +3,22% | -17,28% | -14,51% | 83,48 Md | ||
| -1,46% | +4,31% | +40,03% | +13,67% | 67,92 Md | ||
| -.--% | +1,73% | - | - | 63,66 Md | ||
| Moyenne | -0,67% | +0,57% | +8,53% | +3,83% | ||
| Moyenne pondérée par Capi. | +0,02% | +1,95% | +11,52% | +12,33% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
8ba78556791d64e8.DyxiV8LyxBAhARZTEh-3H-O8ezPZB-p7QrfwfnuVNG0.ORoEP7G1s0Z4VWRjXlaCU67qNAKrRMcqJsG4LyLvVVxeZDo8oJCvaGZwUw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:26:14 | 0,001 | 200 000 | 9 360 000 |
| 21:26:14 | 0,001 | 200 000 | 9 160 000 |
| 21:21:46 | 0,001 | 153 666 | 8 960 000 |
| 21:21:46 | 0,001 | 153 666 | 8 806 334 |
| 21:21:42 | 0,001 | 246 334 | 8 652 668 |
| 21:21:42 | 0,001 | 246 334 | 8 406 334 |
| 21:19:58 | 0,001 | 5 000 | 8 160 000 |
| 21:19:58 | 0,001 | 5 000 | 8 155 000 |
| 21:19:12 | 0,00095 | 5 000 | 8 150 000 |
| 21:19:12 | 0,00095 | 5 000 | 8 145 000 |
Variations mensuelles
Variations annuelles
| 2024 | -28,57% | ||
| 2023 | +40,00% | ||
| 2022 | -47,37% | ||
| 2021 | +137,50% | ||
| 2020 | +166,67% | ||
| 2019 | -50,00% | ||
| 2018 | -25,00% | ||
| 2017 | +700,00% | ||
| 2016 | 0,00% | ||
| 2015 | -50,00% | ||
| 2014 | -93,55% | ||
| 2013 | -43,64% | ||
| 2012 | -57,69% | ||
| 2011 | -69,77% | ||
| 2010 | -46,25% | ||
| 2009 | -68,00% | ||
| 2008 | +113 536,36% | ||
| 2007 | -63,33% |
- Bourse
- Actions
- Action SHMN
- Cotations SOHM INC
