Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,87
USD
|
+3,69%
|
|
+10,69%
|
-20,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.58 $
|
7.6 $
|
7.59 $
|
7.87 $
|
Volume |
40 321 465 |
39 726 804 |
47 658 775 |
88 630 965 |
Variation |
+4,55%
|
+0,26%
|
-0,13%
|
+3,69%
|
Ouverture |
7.24 |
7.61 |
7.42 |
7.70 |
Plus haut |
7.59 |
7.68 |
7.60 |
7.90 |
Plus bas |
7.22 |
7.46 |
7.26 |
7.58 |
Volume du jour
88 630 965
Volume du jour estimé
88 630 965
Volume moy. 20 séances
38 650 732
Ratio Volume du jour
2.29
Volume moy. 20 séances USD
304 181 260.84
Volume record 1
286 380 920
Volume record 2
268 936 000
Volume record 3
210 958 903
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
8 314 587 042
Chiffre d'affaires (USD)
2 073 940 000
CA / Employé (USD)
471 350
Capitalisation flottante (USD)
7 772 718 505
Capital Moyen Quotidien Echangé
3.66%
Moyenne mobile 5 jours
7.58
Moyenne mobile 20 jours
7.39
Moyenne mobile 50 jours
7.68
Moyenne mobile 100 jours
8.05
Ecart cours / (MMA5) -3,71% Ecart cours / (MMA20) -6,04% Ecart cours / (MMA50) -2,46% Ecart cours / (MMA100) +2,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,69% | +10,69% | -20,90% | +29,87% | 8,31 Md | | | -7,73% | -5,45% | -8,14% | +8,57% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,45% | 30,53 Md | | | +0,22% | +2,48% | +20,03% | +40,22% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +52,20% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +37,31% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +78,10% | 11,27 Md | | | +1,99% | +2,19% | +14,34% | +66,78% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +105,37% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +30,89% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +371,28% | 5,48 Md | | | -13,19% | -12,12% | +5,74% | +11,60% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +67,01% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +51,90% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +22,13% | 4 Md | | | +0,35% | -8,65% | -6,52% | +0,70% | 3,83 Md | Moyenne | -0,17% | +1,99% | +12,42% | +61,96% | | Moyenne pondérée par Capi. | -2,05% | +0,76% | +6,10% | +42,45% | |
38298ffa.p75oUMWllpLAkP6hzc98XZjLQppp0njNjotvzybc0cs.n_MOCKfI49zz-J_kgOIyFOv_cPQwih26t88eqRWv5fnE3woxi-T_4ITCyg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,87
|
2 221 845 |
80 491 974 |
21:59:59 |
7,885
|
1 300 |
78 270 129 |
21:59:59 |
7,89
|
1 300 |
78 268 829 |
21:59:59 |
7,885
|
400 |
78 267 529 |
21:59:59 |
7,885
|
100 |
78 267 129 |
21:59:59 |
7,89
|
200 |
78 267 029 |
21:59:59 |
7,885
|
103 |
78 266 829 |
21:59:59 |
7,89
|
795 |
78 266 726 |
21:59:59 |
7,89
|
200 |
78 265 931 |
Plus de graphiques
|