Temps Différé
Bombay S.E.
10:33:09 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,25
INR
|
+3,67%
|
|
+22,59%
|
-13,25%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
12.26 ₹
|
12.57 ₹
|
13.4 ₹
|
14.71 ₹
|
15,25
₹
|
Volume |
64 473 |
81 684 |
188 156 |
346 714 |
241 620 |
Variation |
-1,45%
|
+2,53%
|
+6,60%
|
+9,78%
|
+3,67%
|
Ouverture |
12.40 |
12.70 |
12.77 |
13.80 |
15
|
Plus haut |
12.79 |
12.70 |
13.69 |
14.74 |
16,1
|
Plus bas |
11.31 |
12.30 |
12.40 |
13.67 |
14,5
|
Volume du jour estimé
338 130
Volume moy. 20 séances
87 057
Ratio Volume du jour
3.88
Volume moy. 20 séances INR
1 327 619.25
Volume moy. 20 séances USD
15 896.91
Volume record 1
1 393 592
Volume record 2
1 228 052
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
441 580 174
Capitalisation (USD)
5 287 481
Chiffre d'affaires (INR)
307 523 510
Chiffre d'affaires (USD)
3 682 287
CA / Employé (INR)
102 507 837
CA / Employé (USD)
1 227 429
Capitalisation flottante (INR)
110 460 397
Capitalisation flottante (USD)
1 322 653
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
13.08
Moyenne mobile 20 jours
12.59
Moyenne mobile 50 jours
12.44
Moyenne mobile 100 jours
13.38
Ecart cours / (MMA5) -14,26% Ecart cours / (MMA20) -17,44% Ecart cours / (MMA50) -18,42% Ecart cours / (MMA100) -12,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,67% | +22,59% | -13,25% | +109,48% | 5,29 M | | | -0,40% | -2,58% | +72,20% | +422,38% | 26,89 Md | | | -0,13% | +3,56% | +30,92% | +184,93% | 19,82 Md | | | -2,29% | +3,16% | +30,33% | +223,64% | 17,37 Md | | | +0,14% | +3,42% | +13,49% | +23,36% | 9,52 Md | | | +1,30% | -1,89% | -19,43% | -22,25% | 7,7 Md | | | +0,32% | +3,92% | +15,45% | +23,34% | 7,04 Md | | | +2,98% | +3,41% | +90,77% |
-
| 6,32 Md | | | -0,96% | +1,48% | +14,06% | +37,07% | 5,62 Md | | | -0,84% | -4,07% | +5,36% | +18,00% | 4,6 Md | | | +0,74% | +13,81% | +60,00% | +213,58% | 4,38 Md | | | -.--% | +3,83% | +39,91% | +36,07% | 3,11 Md | | | +0,39% | -1,16% | -16,94% | -17,61% | 2,81 Md | | | +0,74% | -1,45% | -12,82% | -24,16% | 2,52 Md | | | -0,26% | +2,43% | -2,94% | +11,30% | 2,23 Md | | | -1,23% | -2,90% | +106,48% | +397,44% | 1,91 Md | Moyenne | +0,27% | +3,44% | +25,85% | +109,10% | | Moyenne pondérée par Capi. | -0,21% | +2,18% | +35,69% | +182,94% | |
9b515f111437daf7c.8I0IlmtynY7P-ZINMRcLU2wYjr3WyIqaC9H8jxg3YgU.x95d1CEnzLi4id44Z1hkIF1M44WYjv7YSpK_onNEBWOd9TrkWxb2o5mt1w Date | Cours | Volume | Volume du jour |
---|
10:33:09 |
15,25
|
1 |
241 620 |
10:32:20 |
15,5
|
4 200 |
241 619 |
10:30:55 |
15,32
|
134 |
237 419 |
10:29:57 |
15,32
|
46 |
237 285 |
10:29:14 |
15,32
|
75 |
237 239 |
10:25:37 |
15,32
|
32 |
237 164 |
10:19:17 |
15,32
|
1 490 |
237 132 |
10:19:10 |
15,32
|
73 |
235 642 |
10:17:25 |
15,32
|
1 |
235 569 |
10:16:58 |
15,32
|
13 |
235 568 |
Plus de graphiques
|