Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,09
USD
|
-2,89%
|
|
-5,84%
|
+21,62%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
50.84 $
|
50.84 $
|
48.49 $
|
47.12 $
|
Volume |
1 122 434 |
1 382 905 |
2 177 893 |
1 228 390 |
Variation |
+0,79%
|
0,00%
|
-4,62%
|
-2,83%
|
Ouverture |
50.46 |
50.74 |
50.55 |
48.46 |
Plus haut |
50.90 |
51.49 |
50.89 |
48.46 |
Plus bas |
50.02 |
50.61 |
48.47 |
46.60 |
Volume du jour estimé
1 228 960
Volume moy. 20 séances
1 439 347
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
67 778 850.23
Volume record 1
43 350 930
Volume record 2
32 194 410
Volume record 3
31 273 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 578 013 449
Chiffre d'affaires (USD)
2 373 886 000
CA / Employé (USD)
4 363 761
Capitalisation flottante (USD)
5 495 722 767
Capital Moyen Quotidien Echangé
1.22%
Moyenne mobile 5 jours
50.12
Moyenne mobile 20 jours
50.66
Moyenne mobile 50 jours
47.39
Moyenne mobile 100 jours
42.42
Ecart cours / (MMA5) +6,44% Ecart cours / (MMA20) +7,57% Ecart cours / (MMA50) +0,64% Ecart cours / (MMA100) -9,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,89% | -5,84% | +21,62% | +67,94% | 5,58 Md | | | -1,02% | -2,41% | +7,02% | -4,55% | 297 Md | | | -1,02% | -3,82% | +7,13% | +21,27% | 147 Md | | | +2,73% | +11,78% | +56,15% | +58,59% | 128 Md | | | -1,25% | -2,29% | +18,67% | +26,25% | 81,38 Md | | | -1,65% | -4,17% | +7,44% | +9,53% | 76 Md | | | -0,62% | -2,85% | +19,02% | +23,35% | 62,92 Md | | | -2,56% | -4,28% | +7,94% | +5,36% | 58,63 Md | | | -0,46% | -1,48% | +8,75% | +9,39% | 48,36 Md | | | -2,55% | -4,50% | +26,39% | +38,10% | 35,87 Md | | | -2,59% | -3,27% | -11,46% | -18,93% | 34,81 Md | | | -1,48% | -3,22% | +11,30% | -5,30% | 32,38 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 24,02 Md | | | -1,64% | -5,45% | +5,45% | +5,78% | 20,57 Md | | | 0,00% | -1,86% | +23,44% | +58,74% | 19,12 Md | | | -3,57% | -1,95% | 0,00% | +12,81% | 17,7 Md | Moyenne | -1,16% | -0,32% | +12,96% | +19,32% | | Moyenne pondérée par Capi. | -0,75% | -0,04% | +14,73% | +15,40% | |
17bd0eb591d11ca1116.UnC3Eg9ERY6n11_31-rblBx85Q3-ohKe313TdFuHwYI.azHdY1YJd6Puoiy2p6Op0Ck_rTW2k3uvlTqjLDPDlesgCe5wfygL1v7hEg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
47,09
|
124 |
902 489 |
22:00:02 |
47,11
|
100 |
902 365 |
22:00:01 |
47,12
|
205 754 |
902 265 |
22:00:00 |
47,1
|
100 |
696 511 |
22:00:00 |
47,08
|
1 000 |
696 411 |
22:00:00 |
47,08
|
300 |
695 411 |
21:59:59 |
47,09
|
240 |
695 111 |
21:59:59 |
47,1
|
4 100 |
694 871 |
21:59:59 |
47,1
|
159 |
690 771 |
21:59:59 |
47,1
|
100 |
690 612 |
Plus de graphiques
|