Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,34
USD
|
+3,93%
|
|
+4,45%
|
+1,60%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.29 $
|
6.23 $
|
6.1 $
|
6.34 $
|
Volume |
54 113 |
63 521 |
62 194 |
74 131 |
Variation |
+0,96%
|
-0,95%
|
-2,09%
|
+3,93%
|
Ouverture |
6.23 |
6.10 |
6.28 |
6.14 |
Plus haut |
6.31 |
6.25 |
6.38 |
6.37 |
Plus bas |
6.13 |
6.07 |
6.09 |
6.13 |
Volume du jour estimé
74 131
Volume moy. 20 séances
96 802
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
613 724.68
Volume record 1
6 067 760
Volume record 2
5 222 895
Volume record 3
5 033 465
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
110 506 599
Chiffre d'affaires (USD)
150 113 000
CA / Employé (USD)
625 471
Capitalisation flottante (USD)
83 346 407
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
6.24
Moyenne mobile 20 jours
6.29
Moyenne mobile 50 jours
6.49
Moyenne mobile 100 jours
6.19
Ecart cours / (MMA5) -1,61% Ecart cours / (MMA20) -0,72% Ecart cours / (MMA50) +2,36% Ecart cours / (MMA100) -2,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,93% | +4,45% | +1,60% | -49,09% | 111 M | | | -0,12% | +4,45% | +18,26% | +0,40% | 413 Md | | | -0,31% | +0,88% | +14,91% | +69,58% | 241 Md | | | -2,39% | -2,29% | +9,47% | +117,07% | 140 Md | | | -1,21% | +3,60% | +19,18% | +35,58% | 103 Md | | | +0,49% | +2,62% | +17,47% | +3,16% | 83,94 Md | | | -1,16% | +5,14% | +52,33% | +114,25% | 56,98 Md | | | +0,01% | +3,81% | +33,60% | +115,92% | 53,38 Md | | | -0,16% | +8,43% | +5,85% | +20,21% | 37,77 Md | | | -0,20% | +5,40% | +15,64% | +10,92% | 34,36 Md | | | -0,53% | +3,21% | -8,80% | +46,87% | 23,06 Md | | | -0,23% | +3,04% | +56,14% | +204,41% | 20,02 Md | | | -0,18% | -1,12% | -0,83% | +29,13% | 15,6 Md | | | +2,54% | -1,02% | -10,68% | -16,52% | 15,46 Md | | | +0,62% | -0,44% | +1,07% | +42,09% | 12,51 Md | | | +2,82% | +11,37% | +0,92% | +68,14% | 9,86 Md | Moyenne | +0,41% | +3,47% | +14,13% | +50,76% | | Moyenne pondérée par Capi. | -0,20% | +4,21% | +17,62% | +45,76% | |
239546843a91aa05d3f0cbd326a02.PKY9I3Az69xSq62s3yzzv7V4uaZwzlNRp8YdhAOWXpM.D-B8FThSrb442PiZjnqA3v0Z-MJEiCUnxaRw82HHDMJjzmdMOUm-smeezg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,34
|
5 739 |
55 380 |
21:59:29 |
6,35
|
149 |
49 641 |
21:59:29 |
6,35
|
100 |
49 492 |
21:59:22 |
6,35
|
100 |
49 392 |
21:59:20 |
6,35
|
100 |
49 292 |
21:59:19 |
6,355
|
100 |
49 192 |
21:59:19 |
6,355
|
100 |
49 092 |
21:59:19 |
6,355
|
100 |
48 992 |
21:59:19 |
6,36
|
263 |
48 892 |
21:59:19 |
6,36
|
1 764 |
48 629 |
Plus de graphiques
|