Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
174 200
KRW
|
-0,97%
|
|
+1,52%
|
+23,11%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
179800 ₩
|
170600 ₩
|
177800 ₩
|
175900 ₩
|
174200 ₩
|
Volume |
4 254 632 |
5 332 149 |
5 471 765 |
2 892 809 |
3 655 060 |
Variation |
+5,15%
|
-5,12%
|
+4,22%
|
-1,07%
|
-0,97%
|
Ouverture |
178,900.00 |
173,800.00 |
176,200.00 |
179,100.00 |
175,900.00 |
Plus haut |
180,200.00 |
176,700.00 |
178,300.00 |
180,400.00 |
179,000.00 |
Plus bas |
176,300.00 |
170,600.00 |
174,900.00 |
175,600.00 |
173,800.00 |
Volume moy. 20 séances
4 309 858
Volume moy. 20 séances KRW
750 777 263 600.00
Volume moy. 20 séances USD
542 061 184.32
Volume record 1
380 755 100
Volume record 2
367 573 200
Volume record 3
282 253 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
119 963 965 558 172
Capitalisation (USD)
86 613 983 133
Chiffre d'affaires (KRW)
32 766
Chiffre d'affaires (USD)
24
Capitalisation flottante (KRW)
93 893 558 900 306
Capitalisation flottante (USD)
67 791 149 526
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
175 660.00
Moyenne mobile 20 jours
179 935.00
Moyenne mobile 50 jours
170 840.00
Moyenne mobile 100 jours
153 907.00
Ecart cours / (MMA5) +0,84% Ecart cours / (MMA20) +3,29% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) -11,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | +1,52% | +23,11% | +94,64% | 86,61 Md | | | -5,45% | +2,67% | +65,19% | +182,96% | 2 127 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 628 Md | | | -3,41% | -0,23% | +12,33% | +96,55% | 603 Md | | | -9,16% | -5,73% | -2,96% | +59,48% | 256 Md | | | -0,70% | -0,16% | +2,38% | +4,71% | 161 Md | | | -0,90% | -12,55% | -39,96% | -0,43% | 130 Md | | | -3,02% | -2,33% | +27,92% | +75,09% | 125 Md | | | -4,81% | -3,76% | +27,91% |
-
| 104 Md | | | -2,88% | -1,15% | -2,17% | +6,41% | 99,48 Md | | | -3,34% | +4,96% | +7,41% | +48,61% | 65,61 Md | | | -3,08% | -1,76% | +5,64% | +59,24% | 57,08 Md | | | -2,97% | -1,91% | -1,36% | +18,00% | 49,7 Md | | | -0,24% | +9,78% | -13,44% | -0,56% | 45,45 Md | | | -1,32% | +2,59% | -16,80% | -2,39% | 36,23 Md | | | -2,44% | +1,42% | +3,26% | +38,07% | 32,57 Md | Moyenne | -2,84% | +4,08% | +8,23% | +49,18% | | Moyenne pondérée par Capi. | -4,01% | +3,79% | +36,73% | +116,86% | |
Plus de graphiques
|