Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,94
USD
|
+3,80%
|
|
+5,85%
|
-18,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.66 $
|
12.92 $
|
13.43 $
|
13.94 $
|
Volume |
12 313 |
60 664 |
31 153 |
36 137 |
Variation |
+2,86%
|
-5,42%
|
+3,95%
|
+3,80%
|
Ouverture |
13.31 |
13.56 |
12.92 |
13.74 |
Plus haut |
14.30 |
13.56 |
13.55 |
14.35 |
Plus bas |
13.31 |
12.80 |
12.90 |
13.55 |
Volume du jour estimé
36 137
Volume moy. 20 séances
56 561
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
788 460.34
Volume record 1
41 643 396
Volume record 2
36 725 630
Volume record 3
36 666 020
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
74 099 199
Chiffre d'affaires (USD)
54 516 941
CA / Employé (USD)
279 574
Capitalisation flottante (USD)
45 216 606
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
13.45
Moyenne mobile 20 jours
13.30
Moyenne mobile 50 jours
14.10
Moyenne mobile 100 jours
13.69
Ecart cours / (MMA5) -3,54% Ecart cours / (MMA20) -4,56% Ecart cours / (MMA50) +1,17% Ecart cours / (MMA100) -1,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,80% | +5,85% | -18,53% | +341,14% | 74,1 M | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | -0,80% | -0,13% | +0,74% | +18,70% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +25,81% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,17% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,51% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +23,17% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +20,64% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -6,43% | 28,05 Md | Moyenne | +0,37% | +1,46% | -1,53% | +48,95% | | Moyenne pondérée par Capi. | -0,11% | -0,24% | -0,97% | +28,28% | |
7c802b2244572929ef0b53c971ee.W3TznPkcrhwAF30IDmM0Psee6LozpGOGNuedIeYP06c.F0eQ5olJ6CxPXB9MfxlfbKvy2dFh4xfke5DQRtVX_s8LO8bWiCTiXlAuGg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,94
|
236 |
31 687 |
21:59:54 |
13,93
|
100 |
31 451 |
21:59:54 |
13,93
|
100 |
31 351 |
21:59:54 |
13,93
|
100 |
31 251 |
21:59:54 |
13,93
|
100 |
31 151 |
21:59:28 |
13,86
|
100 |
31 051 |
21:59:28 |
13,86
|
100 |
30 951 |
21:59:28 |
13,86
|
100 |
30 851 |
21:59:28 |
13,86
|
100 |
30 751 |
21:59:28 |
13,86
|
100 |
30 651 |
Plus de graphiques
|