Temps Différé
OTC Markets
19:12:12 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1891
USD
|
-9,95%
|
|
-12,05%
|
+38,23%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
0.22258 $
|
0.2153 $
|
0.201 $
|
0.21 $
|
0,1891
$
|
Volume |
176 514 |
35 456 |
174 113 |
100 283 |
195 607 |
Variation |
+3,53%
|
-3,27%
|
-6,64%
|
+4,48%
|
-9,95%
|
Ouverture |
0.22 |
0.22 |
0.21 |
0.21 |
0,1888
|
Plus haut |
0.24 |
0.22 |
0.22 |
0.21 |
0,21
|
Plus bas |
0.21 |
0.21 |
0.20 |
0.20 |
0,182
|
Volume du jour estimé
325 733
Volume moy. 20 séances
105 376
Ratio Volume du jour
3.09
Volume moy. 20 séances USD
19 926.60
Volume record 1
3 222 781
Volume record 2
2 127 520
Volume record 3
2 017 478
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
54 015 556
Capitalisation flottante (USD)
45 050 186
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) +12,53% Ecart cours / (MMA20) +2,86% Ecart cours / (MMA50) +7,62% Ecart cours / (MMA100) +0,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,95% | -12,05% | +38,23% | -35,90% | 54,02 M | | | -2,03% | +5,09% | +49,84% | +52,73% | 8,77 Md | | | -1,98% | +11,51% | +27,97% | +3,97% | 3,89 Md | | | -3,75% | +0,90% | +10,46% | +2,75% | 1,98 Md | | | -6,08% | -0,46% | +54,38% | +69,57% | 1,52 Md | | | -4,56% | +3,02% | +149,62% | +36,92% | 1,22 Md | | | -2,26% | +2,98% | +50,43% | +25,36% | 689 M | | | -5,94% | -11,21% | +25,00% | +7,95% | 294 M | | | -5,83% | +4,63% | +29,89% | +54,79% | 251 M | | | +3,12% | 0,00% | +3,12% | -19,51% | 162 M | | | -4,48% | -7,25% | -53,62% | +166,67% | 123 M | | | -5,88% | -4,76% | +63,27% | +19,40% | 110 M | | | -5,66% | -3,39% | +50,00% | +55,31% | 70,52 M | Moyenne | -4,25% | +10,31% | +38,35% | +33,85% | | Moyenne pondérée par Capi. | -2,81% | +13,97% | +46,41% | +36,01% | |
b417a021fc5c22feaa0e.UzVYqVJBgAw-7EmL8dqxsg9MCRgO5krVX9vSpqVykhg.AwU1xgoyx0MOrXzkt6ju82ocRVs4oAC2COqmlOE801I2WSnjEAj4eG6YGA Date | Cours | Volume | Volume du jour |
---|
19:12:12 |
0,1891
|
1 000 |
391 194 |
19:12:12 |
0,1891
|
1 000 |
390 194 |
18:50:32 |
0,189
|
4 750 |
389 194 |
18:50:32 |
0,189
|
4 750 |
384 444 |
18:45:30 |
0,189
|
10 100 |
379 694 |
18:45:30 |
0,189
|
10 100 |
369 594 |
18:43:02 |
0,189
|
10 100 |
359 494 |
18:43:02 |
0,189
|
10 100 |
349 394 |
18:41:38 |
0,1891
|
1 900 |
339 294 |
18:41:38 |
0,1891
|
1 900 |
337 394 |
Plus de graphiques
|