SIGNAUX GIROD
Société anonyme au capital de 14 807 806 €
Siège social : 881, route des fontaines
39400 BELLEFONTAINE 646 050 476 R.C.S. LONS-LE-SAUNIER
Code ISIN : FR0000060790
DECLARATION
Transactions sur actions propres réalisées en octobre 2018 - Semaine 43
En application de l'article 5 du règlement U.E. n°596/2014 du 16 avril 2014 relatif aux abus de marché et du règlement délégué U.E. n°2016/1052 du 8 mars 2016 sur les conditions applicables aux programmes de rachat et aux mesures de stabilisation, SIGNAUX GIROD déclare ci-après les transactions réalisées sur ses propres actions pour la période du 22/10/2018 au 26/10/2018 :
Présentation agrégée par jour et par marché
Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
Signaux Girod | 969500YBZ13NTSG2XL44 | 22/10/2018 | FR0000060790 | 278 | 15,7320 | XPAR |
Signaux Girod | 969500YBZ13NTSG2XL44 | 23/10/2018 | FR0000060790 | 316 | 15,60506329 | XPAR |
Signaux Girod | 969500YBZ13NTSG2XL44 | 24/10/2018 | FR0000060790 | 253 | 15,55 | XPAR |
Signaux Girod | 969500YBZ13NTSG2XL44 | 25/10/2018 | FR0000060790 | 303 | 15,23448845 | XPAR |
Signaux Girod | 969500YBZ13NTSG2XL44 | 26/10/2018 | FR0000060790 | 299 | 14,9846 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Code identifiant | Nom du PSI | Code identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument | Prix unitaire (unité) | Devise | Quantité achetée | Code identifian t marché | Numéro de référence de la transaction | Objectif du rachat |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-22T08:53:05.803633Z | FR0000060790 | 15,75 | EUR | 50 | XPAR | jAj6AaYcH8001f70 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-22T10:12:58.462753Z | FR0000060790 | 15,75 | EUR | 28 | XPAR | jAj6AaYdWU003AZ0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-22T12:11:52.054005Z | FR0000060790 | 15,75 | EUR | 50 | XPAR | jAj6AaYfNW004XP0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-22T13:10:52.852160Z | FR0000060790 | 15,75 | EUR | 50 | XPAR | jAj6AaYgIc005aI0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-22T14:36:52.365107Z | FR0000060790 | 15,7 | EUR | 100 | XPAR | jAj6AaYhds007MQ0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-23T07:13:49.946381Z | FR0000060790 | 15,7 | EUR | 66 | XPAR | jAj6AaYxCd000h80 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-23T07:13:49.947062Z | FR0000060790 | 15,6 | EUR | 20 | XPAR | jAj6AaYxCd000hH0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-23T07:28:08.227829Z | FR0000060790 | 15,6 | EUR | 50 | XPAR | jAj6AaYxQU000pb0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-23T08:49:18.948178Z | FR0000060790 | 15,6 | EUR | 50 | XPAR | jAj6AaYyh2002tY0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-23T09:09:14.595900Z | FR0000060790 | 15,6 | EUR | 30 | XPAR | jAj6AaYz0K003Fj0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-23T09:09:14.596365Z | FR0000060790 | 15,55 | EUR | 50 | XPAR | jAj6AaYz0K003Fs0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-23T14:26:04.113093Z | FR0000060790 | 15,55 | EUR | 50 | XPAR | jAj6AaZ3wx007M90 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-24T08:15:26.641135Z | FR0000060790 | 15,55 | EUR | 32 | XPAR | jAj6AaZKdo000y60 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-24T14:35:25.179959Z | FR0000060790 | 15,55 | EUR | 21 | XPAR | jAj6AaZQZW007l70 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-24T14:36:18.038718Z | FR0000060790 | 15,55 | EUR | 50 | XPAR | jAj6AaZQaO007rN0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-24T14:38:03.742086Z | FR0000060790 | 15,55 | EUR | 50 | XPAR | jAj6AaZQc50081F0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-24T14:38:41.926573Z | FR0000060790 | 15,55 | EUR | 40 | XPAR | jAj6AaZQci0084I0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-24T14:40:29.403106Z | FR0000060790 | 15,55 | EUR | 10 | XPAR | jAj6AaZQeS008880 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-24T14:41:22.528588Z | FR0000060790 | 15,55 | EUR | 50 | XPAR | jAj6AaZQfI0089c0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-25T07:11:29.712639Z | FR0000060790 | 15,35 | EUR | 103 | XPAR | jAj6AaZg7V000PU0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-25T07:27:38.381781Z | FR0000060790 | 15,3 | EUR | 50 | XPAR | jAj6AaZgN60015U0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-25T07:27:38.382457Z | FR0000060790 | 15,2 | EUR | 29 | XPAR | jAj6AaZgN60015d0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-25T07:33:43.601362Z | FR0000060790 | 15,2 | EUR | 21 | XPAR | jAj6AaZgT0001J80 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-25T07:33:43.601876Z | FR0000060790 | 15,1 | EUR | 11 | XPAR | jAj6AaZgT0001JH0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-25T07:33:52.991049Z | FR0000060790 | 15,1 | EUR | 32 | XPAR | jAj6AaZgT9001Jm0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-25T07:34:02.796005Z | FR0000060790 | 15,1 | EUR | 7 | XPAR | jAj6AaZgTI001Jw0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-25T14:30:32.434565Z | FR0000060790 | 15,1 | EUR | 50 | XPAR | jAj6AaZmyN007Gp0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-26T09:39:27.114173Z | FR0000060790 | 15,1 | EUR | 90 | XPAR | jAj6Aaa4uD0029c0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-26T10:11:29.100340Z | FR0000060790 | 15,1 | EUR | 9 | XPAR | jAj6Aaa5PD002YF0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-26T11:03:53.171767Z | FR0000060790 | 15,05 | EUR | 40 | XPAR | jAj6Aaa6Dv0030N0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-26T11:03:53.172375Z | FR0000060790 | 14,95 | EUR | 70 | XPAR | jAj6Aaa6Dv0030W0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-26T11:03:53.173150Z | FR0000060790 | 14,9 | EUR | 50 | XPAR | jAj6Aaa6Dv0030f0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-26T11:04:54.345167Z | FR0000060790 | 14,8 | EUR | 34 | XPAR | jAj6Aaa6Et0031Y0 | Annulation actions |
Signaux Girod | 969500YBZ13NTSG2XL44 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2018-10-26T11:14:46.785210Z | FR0000060790 | 14,8 | EUR | 6 | XPAR | jAj6Aaa6OU003AA0 | Annulation actions |
La Sté Signaux Girod SA a publié ce contenu, le 29 octobre 2018, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le29 octobre 2018 20:08:04 UTC.
Document originalhttps://girod-group.com/wp-content/plugins/we-accordion/uploads/SG-S_43_18-declaration_rachat_actions_propres.pdf
Public permalinkhttp://www.publicnow.com/view/89450537AE8369E8E1AF4198BD61B8E03DD29F61