Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,15
USD
|
-0,72%
|
|
+5,06%
|
+37,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.029 $
|
4.1083 $
|
4.18 $
|
4.15 $
|
Volume |
8 681 |
13 064 |
15 388 |
16 833 |
Variation |
+4,11%
|
+1,97%
|
+1,75%
|
-0,72%
|
Ouverture |
3.88 |
4.04 |
4.07 |
4.15 |
Plus haut |
4.05 |
4.15 |
4.24 |
4.24 |
Plus bas |
3.88 |
4.00 |
4.00 |
4.09 |
Volume du jour estimé
16 833
Volume moy. 20 séances
21 738
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
90 212.70
Volume record 1
56 389 010
Volume record 2
23 365 690
Volume record 3
11 280 810
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 291 295
Chiffre d'affaires (USD)
414 435 845
CA / Employé (USD)
140 487
Capitalisation flottante (USD)
19 191 185
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
4.07
Moyenne mobile 20 jours
3.84
Moyenne mobile 50 jours
3.63
Moyenne mobile 100 jours
3.43
Ecart cours / (MMA5) -1,99% Ecart cours / (MMA20) -7,44% Ecart cours / (MMA50) -12,54% Ecart cours / (MMA100) -17,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,72% | +5,06% | +37,87% | +78,89% | 25,29 M | | | +2,45% | +1,21% | -0,99% | +51,13% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | -1,51% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +44,09% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +51,21% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +25,86% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -9,27% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,62% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,40% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +11,96% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,85% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +32,53% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +3,19% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -19,25% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +142,81% | 4,18 Md | Moyenne | +2,23% | +8,76% | +3,42% | +23,45% | | Moyenne pondérée par Capi. | +2,24% | +7,24% | +1,45% | +26,85% | |
ce54.o7E7aJlsl7vVq4ku14xNSZXlkdjHBWDgjHMAUulwD8k.6eFcPu049MikxMBBnsEYEKORvO6ARgPW-UJzHroCWKr3xHYY4CLdz4fz-g Date | Cours | Volume | Volume du jour |
---|
20:56:26 |
4,15
|
100 |
15 779 |
20:56:26 |
4,15
|
100 |
15 679 |
20:56:26 |
4,15
|
100 |
15 579 |
20:53:10 |
4,17
|
498 |
15 479 |
19:52:35 |
4,175
|
576 |
14 981 |
19:42:10 |
4,194
|
500 |
14 405 |
19:41:56 |
4,194
|
500 |
13 905 |
19:36:15 |
4,2
|
1 660 |
13 405 |
19:33:38 |
4,088
|
1 928 |
11 745 |
19:33:24 |
4,117
|
104 |
9 817 |
Plus de graphiques
|