Temps réel estimé
Cboe BZX
19:49:36 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,755
USD
|
-0,40%
|
|
+4,85%
|
+56,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8.76 $
|
8.66 $
|
8.64 $
|
8.79 $
|
8,75
$
|
Volume |
871 127 |
431 284 |
384 008 |
457 309 |
654 252 |
Variation |
+4,91%
|
-1,14%
|
-0,23%
|
+1,74%
|
-0,40%
|
Ouverture |
8.41 |
8.75 |
8.62 |
8.68 |
8,84
|
Plus haut |
8.87 |
8.83 |
8.70 |
8.80 |
9,37
|
Plus bas |
8.39 |
8.55 |
8.49 |
8.56 |
8,71
|
Volume du jour estimé
1 040 471
Volume moy. 20 séances
666 134
Ratio Volume du jour
1.56
Volume moy. 20 séances USD
5 832 003.17
Volume record 1
102 427 800
Volume record 2
81 645 400
Volume record 3
73 362 130
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
625 166 915
Chiffre d'affaires (USD)
139 917 220
CA / Employé (USD)
3 109 272
Capitalisation flottante (USD)
566 177 972
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
8.64
Moyenne mobile 20 jours
8.89
Moyenne mobile 50 jours
7.28
Moyenne mobile 100 jours
6.34
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) +1,53% Ecart cours / (MMA50) -16,87% Ecart cours / (MMA100) -27,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | +4,85% | +56,34% | +50,43% | 625 M | | | +0,14% | +0,48% | +26,06% | +81,08% | 661 Md | | | -0,20% | +1,09% | +26,74% | +56,49% | 566 Md | | | +0,02% | -1,99% | -6,76% | -10,67% | 352 Md | | | -0,88% | +2,63% | +19,50% | +11,98% | 332 Md | | | +0,55% | -4,50% | +3,46% | +4,31% | 283 Md | | | +0,30% | +6,88% | +13,43% | +2,12% | 231 Md | | | -0,70% | +1,73% | +4,71% | -3,63% | 200 Md | | | +0,09% | -2,04% | -9,53% | -21,18% | 195 Md | | | +2,13% | +1,35% | -4,32% | +15,36% | 145 Md | | | +1,28% | -2,00% | -10,61% | -34,37% | 144 Md | | | -0,43% | -9,13% | -12,97% | -34,71% | 90,92 Md | | | +1,03% | +1,86% | +15,16% | +14,76% | 84,13 Md | | | +1,58% | -0,75% | -17,97% | -18,39% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,63% | +1,40% | +8,84% | +8,09% | | Moyenne pondérée par Capi. | +0,26% | +1,31% | +11,07% | +22,48% | |
f61bcb3d1c30c7a669d1688b355dcd2f.nylx-g_ODlpVS5Ln6fGod1ukuo_FrBxF3kF9v3fLPew.q2s311u8ZD5jc8aekMnMJhTzw9yd2XcuhwJFyxaFddT0HxycbPhWMzYDyw Date | Cours | Volume | Volume du jour |
---|
19:35:10 |
8,75
|
100 |
579 261 |
19:34:21 |
8,755
|
100 |
579 161 |
19:34:10 |
8,75
|
100 |
579 061 |
19:34:10 |
8,75
|
163 |
578 961 |
19:34:10 |
8,75
|
100 |
578 798 |
19:33:56 |
8,75
|
100 |
578 698 |
19:33:56 |
8,76
|
100 |
578 598 |
19:33:56 |
8,76
|
100 |
578 498 |
19:33:56 |
8,76
|
101 |
578 398 |
19:33:56 |
8,76
|
158 |
578 297 |
Plus de graphiques
|