Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,14
CNY
|
+1,39%
|
|
+0,37%
|
+25,17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
65.12 ¥
|
64.59 ¥
|
65.75 ¥
|
64.25 ¥
|
65.14 ¥
|
Volume |
4 895 400 |
3 849 120 |
5 726 701 |
8 565 031 |
5 349 201 |
Variation |
+2,07%
|
-0,81%
|
+1,80%
|
-2,28%
|
+1,39%
|
Ouverture |
63.98 |
64.99 |
64.56 |
66.00 |
64.16 |
Plus haut |
65.13 |
65.35 |
65.80 |
66.59 |
65.91 |
Plus bas |
63.66 |
63.68 |
64.06 |
64.00 |
64.01 |
Volume moy. 20 séances
6 993 442
Volume moy. 20 séances CNY
455 552 811.88
Volume moy. 20 séances USD
62 925 054.35
Volume record 1
109 331 500
Volume record 2
104 587 222
Volume record 3
92 480 950
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
50 430 785 556
Capitalisation (USD)
6 965 953 978
Chiffre d'affaires (CNY)
12 460 028 390
Chiffre d'affaires (USD)
1 721 091 261
CA / Employé (CNY)
1 590 913
CA / Employé (USD)
219 751
Capitalisation flottante (CNY)
33 069 441 102
Capitalisation flottante (USD)
4 567 848 830
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
64.97
Moyenne mobile 20 jours
63.91
Moyenne mobile 50 jours
60.60
Moyenne mobile 100 jours
56.02
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -1,89% Ecart cours / (MMA50) -6,97% Ecart cours / (MMA100) -14,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +0,37% | +25,17% | +41,73% | 6,97 Md | | | -0,98% | +1,08% | +3,52% | +18,13% | 147 Md | | | -0,44% | +5,13% | +18,33% | +36,29% | 128 Md | | | -1,99% | -0,29% | +29,52% | +86,64% | 127 Md | | | -1,23% | -3,02% | +9,37% | +27,85% | 61,62 Md | | | -0,39% | -3,26% | +5,51% | +26,14% | 40,38 Md | | | -4,82% | +11,81% | +84,30% | +493,30% | 34,81 Md | | | +0,48% | +4,11% | +7,15% | -3,11% | 32,06 Md | | | -0,45% | -2,38% | -13,12% | -4,82% | 31,05 Md | | | -0,90% | +1,98% | +2,93% | +13,02% | 27,08 Md | | | +0,62% | +9,99% | +30,27% | +8,91% | 26,91 Md | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,53 Md | | | -.--% | +0,72% | -20,45% | -3,78% | 23,5 Md | | | -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | | | +0,75% | -6,21% | +13,49% | +38,61% | 19,89 Md | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | Moyenne | -0,16% | +2,52% | +13,59% | +50,09% | | Moyenne pondérée par Capi. | -0,67% | +2,05% | +14,74% | +51,97% | |
Plus de graphiques
|