Cours en clôture
Ho Chi Minh S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 550
VND
|
-0,94%
|
|
-0,94%
|
+6,57%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Aujourd'hui
|
Dernier |
10650 ₫
|
10600 ₫
|
10650 ₫
|
10550 ₫
|
10650 ₫
|
Volume |
4 200 |
2 000 |
1 400 |
3 000 |
800 |
Variation |
0,00%
|
-0,47%
|
+0,47%
|
-0,94%
|
+0,95%
|
Ouverture |
10,600.00 |
10,550.00 |
10,600.00 |
10,600.00 |
10,650.00 |
Plus haut |
10,650.00 |
10,600.00 |
10,650.00 |
10,600.00 |
10,650.00 |
Plus bas |
10,600.00 |
10,550.00 |
10,600.00 |
10,550.00 |
10,650.00 |
Volume moy. 20 séances
4 767
Volume moy. 20 séances VND
50 291 850.00
Volume moy. 20 séances USD
1 961.38
Volume record 1
1 670 799
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
11 324 610
Capitalisation (USD)
11 324 610
Capitalisation flottante (VND)
2 904 625
Capitalisation flottante (USD)
2 904 625
Capital Moyen Quotidien Echangé
444.09%
Moyenne mobile 5 jours
10 620.00
Moyenne mobile 20 jours
10 580.00
Moyenne mobile 50 jours
10 670.00
Moyenne mobile 100 jours
10 721.60
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) +0,28% Ecart cours / (MMA50) +1,14% Ecart cours / (MMA100) +1,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | -0,94% | +6,57% | +1,93% | 11,32 M | | | -0,13% | +5,57% | +2,78% | +17,71% | 5,12 Md | | | -0,95% | -2,79% | +9,09% | +6,55% | 5,01 Md | | | -1,40% | -2,57% | -11,75% | -31,70% | 3,25 Md | | | +1,20% | +4,19% | +6,02% | +77,45% | 2,24 Md | | | -1,42% | +0,94% | +10,05% | -19,08% | 1,59 Md | | | +1,19% | -8,47% | -4,22% | -31,14% | 1,4 Md | | | +0,79% | +6,70% | -13,57% | +5,23% | 927 M | | | -2,13% | -8,53% | -9,68% | -27,62% | 908 M | | | -2,97% | -6,05% | +15,75% | +2,60% | 717 M | | | 0,00% | -2,70% | -33,02% | -31,75% | 405 M | | | -0,34% | +1,74% | -23,66% | -35,58% | 362 M | | | +9,98% | +4,96% | -8,16% | +18,34% | 267 M | | | -0,33% | -1,45% | -25,36% | -28,33% | 239 M | | | -0,39% | +0,78% | -27,78% | -27,14% | 238 M | | | +1,30% | -0,77% | -32,11% | -2,47% | 231 M | Moyenne | +0,22% | +0,32% | -8,69% | -6,56% | | Moyenne pondérée par Capi. | -0,37% | +1,30% | -0,40% | +2,94% | |
Plus de graphiques
|