Cours en clôture
Ho Chi Minh S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 650
VND
|
0,00%
|
|
0,00%
|
+7,58%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
10650 ₫
|
10500 ₫
|
10650 ₫
|
10650 ₫
|
10650 ₫
|
Volume |
3 600 |
2 200 |
6 000 |
2 400 |
4 200 |
Variation |
0,00%
|
-1,41%
|
+1,43%
|
0,00%
|
0,00%
|
Ouverture |
10,600.00 |
10,400.00 |
10,600.00 |
10,200.00 |
10,600.00 |
Plus haut |
10,650.00 |
10,500.00 |
10,650.00 |
10,650.00 |
10,650.00 |
Plus bas |
10,600.00 |
10,400.00 |
10,100.00 |
10,200.00 |
10,600.00 |
Volume moy. 20 séances
6 173
Volume moy. 20 séances VND
65 742 450.00
Volume moy. 20 séances USD
2 563.96
Volume record 1
1 670 799
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
11 431 952
Capitalisation (USD)
11 431 952
Capitalisation flottante (VND)
2 932 157
Capitalisation flottante (USD)
2 932 157
Capital Moyen Quotidien Echangé
575.08%
Moyenne mobile 5 jours
10 620.00
Moyenne mobile 20 jours
10 550.00
Moyenne mobile 50 jours
10 686.00
Moyenne mobile 100 jours
10 697.60
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) -0,94% Ecart cours / (MMA50) +0,34% Ecart cours / (MMA100) +0,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | +7,58% | +2,40% | 11,43 M | | | +0,68% | -1,73% | +10,28% | +7,25% | 5,06 Md | | | +0,14% | -2,48% | -11,18% | -29,16% | 3,27 Md | | | 0,00% | +2,20% | +5,01% | +81,09% | 2,22 Md | | | +2,35% | -3,01% | +6,96% | -23,23% | 1,55 Md | | | -3,23% | +8,27% | +1,27% | -40,00% | 1,49 Md | | | +4,64% | +11,34% | -13,35% | +6,09% | 930 M | | | -4,88% | -6,58% | -8,35% | -30,97% | 921 M | | | +4,65% | +8,70% | +23,57% | +9,29% | 766 M | | | 0,00% | -1,03% | -32,79% | -32,16% | 407 M | | | +0,65% | +0,65% | -21,03% | -24,14% | 368 M | | | -0,93% | +2,81% | -23,46% | -32,23% | 363 M | | | -1,60% | +1,65% | -14,58% | +7,89% | 248 M | | | +0,40% | +0,53% | -24,46% | -23,05% | 242 M | | | +1,07% | +3,29% | -28,38% | -27,83% | 236 M | | | -0,64% | +1,72% | -32,72% | -5,27% | 229 M | Moyenne | +0,21% | +1,79% | -9,73% | -9,63% | | Moyenne pondérée par Capi. | +0,32% | +0,71% | -0,88% | -1,89% | |
Plus de graphiques
|