Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
308
JPY
|
+0,65%
|
|
+1,99%
|
+1,99%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
307 ¥
|
305 ¥
|
306 ¥
|
308 ¥
|
Volume |
3 000 |
2 300 |
2 300 |
3 000 |
Variation |
-0,32%
|
-0,65%
|
+0,33%
|
+0,65%
|
Ouverture |
308.00 |
308.00 |
306.00 |
306.00 |
Plus haut |
308.00 |
308.00 |
306.00 |
308.00 |
Plus bas |
306.00 |
305.00 |
304.00 |
304.00 |
Volume du jour estimé
3 000
Volume moy. 20 séances
13 150
Ratio Volume du jour
0.23
Volume moy. 20 séances JPY
4 050 200.00
Volume moy. 20 séances USD
26 014.43
Volume record 1
7 162 300
Volume record 2
7 009 000
Volume record 3
2 819 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 058 815 351
Capitalisation (USD)
13 223 771
Chiffre d'affaires (JPY)
10 724 000 000
Chiffre d'affaires (USD)
68 880 252
CA / Employé (JPY)
16 150 602
CA / Employé (USD)
103 735
Capitalisation flottante (JPY)
1 166 333 230
Capitalisation flottante (USD)
7 491 358
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
307.20
Moyenne mobile 20 jours
301.70
Moyenne mobile 50 jours
303.70
Moyenne mobile 100 jours
303.74
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) -1,40% Ecart cours / (MMA100) -1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +1,99% | +1,99% | -24,32% | 13,22 M | | | -1,87% | -2,16% | +12,13% | +108,03% | 13,86 Md | | | -0,84% | -6,24% | +2,38% | +115,86% | 8,33 Md | | | -0,09% | -2,94% | +9,72% | +32,74% | 4,25 Md | | | -0,45% | -1,79% | +18,26% | +67,53% | 3 Md | | | -0,63% | -1,82% | +28,93% | +49,44% | 2,92 Md | | | +0,99% | +0,12% | +19,18% | +36,74% | 2,51 Md | | | -1,03% | +1,98% | +10,72% | +57,58% | 2,48 Md | | | +4,51% | +14,38% | +130,66% | +171,99% | 2,06 Md | | | +0,04% | +0,04% | -0,58% | +34,44% | 1,61 Md | | | -1,30% | -1,71% | +33,83% | +97,15% | 1,56 Md | | | -3,47% | +0,38% | +63,47% | +124,68% | 1,48 Md | | | -1,53% | -3,02% | -1,96% | -64,06% | 1,32 Md | | | +0,52% | +0,28% | -11,03% | -7,52% | 1,26 Md | | | -1,18% | -4,35% | +25,43% | +136,87% | 1,07 Md | | | +3,96% | 0,00% | +22,09% | +7,69% | 991 M | Moyenne | -0,11% | -0,04% | +22,83% | +59,05% | | Moyenne pondérée par Capi. | -0,68% | -0,93% | +18,30% | +81,91% | |
baa17ca1119.aguQvG7ktFVoBGNIrMsbplziT8qT9ZFCDsdwiC7xq4U.CHn0zzu81xxFUTYglb5ZwAuNKfPrk8hyYKU83GSZyrI_UtbIP93WZQpLWw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
308
|
400 |
3 000 |
07:59:54 |
307
|
100 |
2 600 |
07:59:49 |
305
|
400 |
2 500 |
07:59:15 |
307
|
100 |
2 100 |
07:59:00 |
306
|
400 |
2 000 |
07:17:29 |
306
|
100 |
1 600 |
06:42:41 |
306
|
200 |
1 500 |
06:41:02 |
306
|
100 |
1 300 |
06:40:19 |
305
|
100 |
1 200 |
06:06:29 |
306
|
200 |
1 100 |
Plus de graphiques
|