Marché Fermé -
NSE India S.E.
13:43:49 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 974
INR
|
-0,90%
|
|
-5,57%
|
+35,55%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2059.7 ₹
|
2046.65 ₹
|
1991.5 ₹
|
1973.55 ₹
|
Volume |
88 463 |
59 500 |
111 206 |
80 774 |
Variation |
-1,45%
|
-0,63%
|
-2,69%
|
-0,90%
|
Ouverture |
2,107.25 |
2,059.70 |
2,045.00 |
2,007.25 |
Plus haut |
2,110.90 |
2,081.55 |
2,063.95 |
2,018.25 |
Plus bas |
2,035.00 |
2,027.00 |
1,971.60 |
1,936.05 |
Volume du jour estimé
80 774
Volume moy. 20 séances
97 675
Ratio Volume du jour
0.83
Volume moy. 20 séances INR
192 766 496.25
Volume moy. 20 séances USD
2 310 499.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
86 978 701 068
Capitalisation (USD)
1 042 526 711
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
86 978 701 068
Capitalisation flottante (USD)
1 042 526 711
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 032.26
Moyenne mobile 20 jours
2 063.39
Moyenne mobile 50 jours
1 860.90
Moyenne mobile 100 jours
1 663.02
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +4,55% Ecart cours / (MMA50) -5,71% Ecart cours / (MMA100) -15,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,90% | -5,57% | +35,55% | +243,23% | 1,04 Md | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 Md | | | +3,91% | +13,51% | -9,91% | -19,04% | 22,04 Md | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,17 Md | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,52 Md | | | 0,00% | -6,03% | -4,64% | +2,26% | 15,13 Md | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,41 Md | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,26 Md | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 Md | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,66 Md | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 Md | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 Md | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,98 Md | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,88 Md | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,86 Md | | | +2,27% | +9,79% | +1,65% | -21,57% | 8,42 Md | Moyenne | +0,36% | +1,36% | +9,60% | +37,50% | | Moyenne pondérée par Capi. | +0,81% | +1,21% | +11,18% | +24,47% | |
1eda3075b918974e37d9ab0606e70a.HXDJ49JEmPh8eOIlszahel1ZDdVy_zI27cKgiWHWbvw.c0iakaEjobw5J9IQxXzCOHA9Xb0ly15cqLbU3iyvJLhTObuwhT7HvhMZgQ Date | Cours | Volume | Volume du jour |
---|
12:19:11 |
1 974
|
1 |
80 774 |
12:00:00 |
1 963
|
1 |
80 773 |
11:59:53 |
1 963
|
113 |
80 772 |
11:59:45 |
1 963
|
176 |
80 659 |
11:59:38 |
1 963
|
22 |
80 483 |
11:59:23 |
1 963
|
73 |
80 461 |
11:59:15 |
1 963
|
286 |
80 388 |
11:59:07 |
1 963
|
4 |
80 102 |
Plus de graphiques
|