Marché Fermé -
Bombay S.E.
12:00:56 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,44
INR
|
+1,78%
|
|
-2,65%
|
+10,96%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
19.83 ₹
|
19.11 ₹
|
19.1 ₹
|
19.44 ₹
|
Volume |
23 285 |
23 104 |
9 739 |
35 134 |
Variation |
-0,70%
|
-3,63%
|
-0,05%
|
+1,78%
|
Ouverture |
19.61 |
20.19 |
19.11 |
19.45 |
Plus haut |
20.49 |
20.19 |
19.41 |
19.50 |
Plus bas |
19.61 |
19.08 |
19.07 |
19.00 |
Volume du jour estimé
35 134
Volume moy. 20 séances
28 617
Ratio Volume du jour
1.23
Volume moy. 20 séances INR
556 314.48
Volume moy. 20 séances USD
6 659.64
Volume record 1
7 862 891
Volume record 2
7 447 052
Volume record 3
3 851 147
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 869 233 481
Capitalisation (USD)
34 347 594
Chiffre d'affaires (INR)
467 014 000
Chiffre d'affaires (USD)
5 590 625
CA / Employé (INR)
7 655 967
CA / Employé (USD)
91 650
Capitalisation flottante (INR)
724 134 706
Capitalisation flottante (USD)
8 668 617
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
19.37
Moyenne mobile 20 jours
19.81
Moyenne mobile 50 jours
20.67
Moyenne mobile 100 jours
19.59
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) +1,89% Ecart cours / (MMA50) +6,30% Ecart cours / (MMA100) +0,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,78% | -2,65% | +10,96% | +46,39% | 34,35 M | | | +2,01% | +3,85% | -0,32% | +25,00% | 19,34 Md | | | +0,87% | -0,25% | -12,19% | +6,52% | 11,48 Md | | | +1,39% | +0,87% | +3,51% | +12,88% | 10,42 Md | | | +1,62% | +0,23% | +0,26% | +11,58% | 6,42 Md | | | -2,62% | -1,64% | +7,12% | +19,02% | 4,85 Md | | | +1,36% | -3,41% | +13,63% | +9,51% | 3,8 Md | | | -2,51% | -1,39% | +81,35% | +172,87% | 2,96 Md | | | +0,16% | +3,31% | +9,19% | +24,65% | 2,94 Md | | | +0,38% | -1,64% | +15,24% | -10,83% | 1,81 Md | | | +1,18% | -0,87% | +10,86% | +29,42% | 1,64 Md | | | +1,41% | +1,23% | -18,56% | +26,54% | 1,22 Md | | | -0,87% | -2,85% | -12,11% | -28,96% | 1,02 Md | | | -1,71% | -1,71% | +16,67% | +16,33% | 946 M | | | +0,87% | +1,76% | -21,89% | -20,51% | 915 M | | | +0,83% | +4,35% | +20,20% | +15,86% | 882 M | Moyenne | +0,38% | +0,04% | +7,74% | +22,27% | | Moyenne pondérée par Capi. | +0,89% | +0,33% | +3,83% | +21,55% | |
cd9f60d.BlvOfApTP9qOSIr_xcbYI5VgRwGb-Pc5HxWvj0MeegA.NimmH3lhSb6jeOyStvWwFs0ucTjC1aNIbnfZ9jldFW5wbPoUYip4iMku7Q Date | Cours | Volume | Volume du jour |
---|
11:58:00 |
19,49
|
632 |
35 134 |
11:54:44 |
19,48
|
292 |
34 502 |
11:53:13 |
19,49
|
450 |
34 210 |
11:50:08 |
19,41
|
50 |
33 760 |
11:47:54 |
19,5
|
300 |
33 710 |
11:36:38 |
19,5
|
2 928 |
33 410 |
11:36:28 |
19,4
|
4 |
30 482 |
11:35:38 |
19,4
|
953 |
30 478 |
11:34:42 |
19,44
|
622 |
29 525 |
Plus de graphiques
|