Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
330
USD
|
+0,31%
|
|
+0,30%
|
+73,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
328.54 $
|
328.87 $
|
328.99 $
|
330 $
|
Volume |
889 386 |
1 355 072 |
597 526 |
575 689 |
Variation |
-0,02%
|
+0,10%
|
+0,04%
|
+0,31%
|
Ouverture |
328.62 |
328.71 |
328.60 |
329.00 |
Plus haut |
329.34 |
329.00 |
329.78 |
330.28 |
Plus bas |
328.40 |
328.01 |
328.31 |
328.45 |
Volume du jour estimé
575 689
Volume moy. 20 séances
2 525 960
Ratio Volume du jour
0.23
Volume moy. 20 séances USD
833 566 800.00
Volume record 1
12 437 996
Volume record 2
6 576 833
Volume record 3
5 736 770
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.07
Capitalisation (USD)
12 377 551 890
Chiffre d'affaires (USD)
730 230 000
CA / Employé (USD)
497 432
Capitalisation flottante (USD)
12 219 821 790
Capital Moyen Quotidien Echangé
6.73%
Moyenne mobile 5 jours
328.99
Moyenne mobile 20 jours
326.26
Moyenne mobile 50 jours
291.11
Moyenne mobile 100 jours
250.12
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) -1,13% Ecart cours / (MMA50) -11,78% Ecart cours / (MMA100) -24,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +0,30% | +73,17% | +14,71% | 12,38 Md | | | -0,53% | +0,83% | -18,74% | -27,81% | 7,92 Md | | | +0,67% | +1,02% | +16,15% | -27,53% | 7,2 Md | | | +2,57% | +10,48% | +4,81% | -8,91% | 5,84 Md | | | -0,49% | +0,19% | +5,99% | +18,99% | 5,01 Md | | | +4,17% | +8,59% | +27,07% | +30,60% | 4,53 Md | | | -1,75% | +4,95% | -21,67% | -7,11% | 3,88 Md | | | +0,92% | -0,44% | -40,82% | -43,01% | 2,23 Md | | | +0,61% | +5,13% | +1,49% | -4,43% | 2,02 Md | | | +2,08% | +14,37% | +5,07% | +24,19% | 1,88 Md | | | +1,11% | +7,82% | -40,43% | -58,74% | 1,36 Md | | | +3,31% | +4,51% | -15,37% | -80,74% | 1,36 Md | | | +1,49% | +0,49% | -26,13% | -22,58% | 714 M | | | +0,18% | -5,17% | +15,06% | +45,50% | 710 M | | | +1,38% | -11,24% | +10,08% | +60,72% | 658 M | | | +3,01% | +6,33% | -3,59% | -33,78% | 645 M | Moyenne | +1,19% | +2,53% | -0,49% | -7,50% | | Moyenne pondérée par Capi. | +0,80% | +2,57% | +13,93% | -5,09% | |
ae5cafd3df224dfc1ad0fab9a.eKtshuWCh1Jujc1rLX6Pn_3YHBvF2K2mmeq69w4qfXs.VfIh66HEsmc34a8uXgvEyJb1d16Kl8rDw9jbpG9NLEwKkyjk08-1OjzsgA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
330
|
97 227 |
396 417 |
21:59:59 |
330
|
700 |
299 190 |
21:59:59 |
330
|
800 |
298 490 |
21:59:59 |
330
|
479 |
297 690 |
21:59:59 |
330
|
653 |
297 211 |
21:59:59 |
330
|
100 |
296 558 |
21:59:59 |
330
|
100 |
296 458 |
21:59:59 |
330
|
100 |
296 358 |
21:59:50 |
330,1
|
100 |
296 258 |
21:59:49 |
330
|
100 |
296 158 |
Plus de graphiques
|