Temps Différé
Japan Exchange
05:30:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 716
JPY
|
-2,06%
|
|
-2,46%
|
+15,95%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2782 ¥
|
2814 ¥
|
2800 ¥
|
2773 ¥
|
2 716
¥
|
Volume |
17 500 |
13 200 |
9 800 |
6 200 |
6 700 |
Variation |
-0,96%
|
+1,15%
|
-0,50%
|
-0,96%
|
-2,06%
|
Ouverture |
2,773.00 |
2,805.00 |
2,814.00 |
2,795.00 |
2 773
|
Plus haut |
2,821.00 |
2,828.00 |
2,836.00 |
2,795.00 |
2 773
|
Plus bas |
2,770.00 |
2,794.00 |
2,789.00 |
2,760.00 |
2 710
|
Volume du jour estimé
13 704
Volume moy. 20 séances
14 713
Ratio Volume du jour
0.93
Volume moy. 20 séances JPY
39 960 508.00
Volume moy. 20 séances USD
255 427.57
Volume record 1
1 686 729
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
37 587 240 770
Capitalisation (USD)
240 257 643
Chiffre d'affaires (JPY)
76 114 000 000
Chiffre d'affaires (USD)
486 520 688
CA / Employé (JPY)
88 504 651
CA / Employé (USD)
565 722
Capitalisation flottante (JPY)
28 156 416 633
Capitalisation flottante (USD)
179 975 815
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 795.60
Moyenne mobile 20 jours
2 735.90
Moyenne mobile 50 jours
2 643.64
Moyenne mobile 100 jours
2 525.58
Ecart cours / (MMA5) +2,93% Ecart cours / (MMA20) +0,73% Ecart cours / (MMA50) -2,66% Ecart cours / (MMA100) -7,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,06% | -2,46% | +15,95% | +27,21% | 240 M | | | -1,33% | +1,42% | +15,13% | +33,02% | 87,2 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 72,13 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,82 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,67 Md | | | -0,84% | -1,57% | +11,62% | +0,89% | 28,34 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,06 Md | | | -0,26% | +3,75% | +6,60% | +15,73% | 26,98 Md | | | 0,00% | +4,29% | +22,73% | +45,02% | 26,3 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,5 Md | | | -0,29% | +2,73% | +20,33% | +26,47% | 18,57 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,81 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,83 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,82 Md | | | -1,28% | +1,74% | +40,53% | +68,14% | 11,85 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,53 Md | Moyenne | -0,53% | +1,20% | +16,67% | +38,39% | | Moyenne pondérée par Capi. | -0,71% | +1,29% | +16,35% | +39,55% | |
fd0.Yn7OLf59TsFlJfbs6oLvsahZdW-ZFqls9Z7gKGwc3LY.VBe0XJ1EFrQgXcCiidSr9eoqOALeO_EVptuRbTNehfIIJJxCykQHjTVrgQ Date | Cours | Volume | Volume du jour |
---|
05:30:00 |
2 716
|
300 |
7 000 |
05:30:00 |
2 716
|
100 |
6 700 |
04:21:20 |
2 716
|
100 |
6 600 |
04:21:20 |
2 715
|
100 |
6 500 |
04:21:20 |
2 714
|
200 |
6 400 |
04:21:16 |
2 714
|
100 |
6 200 |
04:21:15 |
2 713
|
100 |
6 100 |
04:18:36 |
2 713
|
100 |
6 000 |
04:18:36 |
2 710
|
100 |
5 900 |
Plus de graphiques
|