Cours en clôture
Taiwan S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,9
TWD
|
+2,92%
|
|
+9,57%
|
+13,37%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
23 NT$
|
21.15 NT$
|
21.55 NT$
|
22.25 NT$
|
22.9 NT$
|
22,9
NT$
|
Volume |
3 011 943 |
3 192 141 |
1 017 075 |
1 649 679 |
1 498 332 |
1 498 332 |
Variation |
+9,79%
|
-8,04%
|
+1,89%
|
+3,25%
|
+2,92%
|
+2,92%
|
Ouverture |
23.00 |
22.80 |
21.15 |
22.05 |
22.35 |
22,35
|
Plus haut |
23.00 |
22.80 |
22.00 |
22.60 |
23.05 |
23,05
|
Plus bas |
23.00 |
21.15 |
20.85 |
21.90 |
22.15 |
22,15
|
Volume moy. 20 séances
923 499
Volume moy. 20 séances TWD
21 148 127.10
Volume moy. 20 séances USD
658 468.09
Volume record 1
31 173 330
Volume record 2
20 336 120
Volume record 3
18 442 120
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
2 339 058 774
Capitalisation (USD)
72 828 934
Chiffre d'affaires (TWD)
2 114 906 000
Chiffre d'affaires (USD)
65 849 713
Capitalisation flottante (TWD)
974 558 498
Capitalisation flottante (USD)
30 343 853
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
22.17
Moyenne mobile 20 jours
21.23
Moyenne mobile 50 jours
20.72
Moyenne mobile 100 jours
20.48
Ecart cours / (MMA5) -3,19% Ecart cours / (MMA20) -7,29% Ecart cours / (MMA50) -9,52% Ecart cours / (MMA100) -10,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,92% | +9,57% | +13,37% | +9,31% | 72,83 M | | | -0,93% | +4,87% | +28,70% | +14,69% | 7,81 Md | | | +1,26% | -0,74% | -0,12% | +47,91% | 3,33 Md | | | -0,64% | 0,00% | +6,20% | +21,42% | 2,32 Md | | | +7,33% | +16,19% | +13,84% | +29,56% | 2,25 Md | | | +3,76% | +3,93% | +14,41% | +147,90% | 2,11 Md | | | +1,15% | -5,57% | +8,53% | +0,87% | 1,77 Md | | | +0,23% | +1,77% | +11,63% | +19,34% | 1,73 Md | | | +1,69% | -0,70% | -2,51% | +51,14% | 1,62 Md | | | +1,91% | +2,10% | +25,06% | +99,25% | 1,56 Md | | | +1,08% | +4,16% | +25,81% | +18,90% | 1,29 Md | | | +1,62% | +1,90% | -5,88% | -10,48% | 1,23 Md | | | +0,21% | +2,83% | -6,15% | -14,16% | 1,23 Md | | | +5,15% | +3,60% | +6,30% | -5,83% | 1,23 Md | | | -2,05% | +3,10% | +16,12% | +103,06% | 1,23 Md | | | +1,99% | +1,45% | +39,97% | +242,20% | 1,12 Md | Moyenne | +1,64% | +2,45% | +12,20% | +48,44% | | Moyenne pondérée par Capi. | +1,16% | +2,58% | +14,48% | +42,69% | |
Plus de graphiques
|