Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,65
CNY
|
-0,65%
|
|
+3,99%
|
+54,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
27.45 ¥
|
28.3 ¥
|
28 ¥
|
27.83 ¥
|
27.65 ¥
|
27,65
¥
|
Volume |
18 556 630 |
13 810 890 |
10 360 280 |
9 887 757 |
9 774 565 |
9 774 565 |
Variation |
-0,72%
|
+3,10%
|
-1,06%
|
-0,61%
|
-0,65%
|
-0,65%
|
Ouverture |
27.80 |
27.01 |
28.50 |
27.79 |
27.78 |
27,78
|
Plus haut |
28.30 |
28.68 |
28.72 |
28.30 |
28.16 |
28,16
|
Plus bas |
26.62 |
27.01 |
27.30 |
27.66 |
27.01 |
27,01
|
Volume moy. 20 séances
13 940 079
Volume moy. 20 séances CNY
385 443 184.35
Volume moy. 20 séances USD
53 302 167.08
Volume record 1
65 805 249
Volume record 2
65 655 533
Volume record 3
46 974 759
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.11
Capitalisation (CNY)
6 306 847 572
Capitalisation (USD)
872 161 337
Chiffre d'affaires (CNY)
3 904 518 500
Chiffre d'affaires (USD)
539 948 054
CA / Employé (CNY)
1 351 980
CA / Employé (USD)
186 963
Capitalisation flottante (CNY)
3 531 376 781
Capitalisation flottante (USD)
488 347 032
Capital Moyen Quotidien Echangé
6.11%
Moyenne mobile 5 jours
27.85
Moyenne mobile 20 jours
27.74
Moyenne mobile 50 jours
22.63
Moyenne mobile 100 jours
19.86
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +0,33% Ecart cours / (MMA50) -18,16% Ecart cours / (MMA100) -28,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +3,99% | +54,04% | +91,73% | 872 M | | | +0,82% | +2,79% | +21,47% | +41,90% | 90,86 Md | | | +0,49% | +3,35% | +43,53% | +67,46% | 24,55 Md | | | +0,67% | +2,55% | +38,04% | +88,78% | 16,28 Md | | | +0,26% | +4,71% | +23,03% | +81,01% | 10,21 Md | | | +1,17% | +1,17% | +6,13% | -18,40% | 8,52 Md | | | -5,80% | -4,05% | +27,35% | -10,13% | 8,09 Md | | | +3,58% | +14,30% | +5,60% | +0,60% | 7,54 Md | | | -0,12% | -6,78% | +160,86% | +798,84% | 6,83 Md | | | -1,34% | -9,00% | +49,70% | +35,16% | 5,29 Md | | | -2,13% | -8,70% | +152,32% | +197,51% | 4,88 Md | | | +1,17% | -4,23% | +22,54% | +19,60% | 3,74 Md | | | -0,70% | -5,34% | +21,15% | +28,43% | 3,69 Md | | | +5,74% | +3,77% | +136,75% | +174,21% | 3,5 Md | | | +4,57% | +18,42% | +126,27% | +545,30% | 3,34 Md | | | +3,92% | +5,41% | +27,50% | +26,41% | 3,22 Md | Moyenne | +0,71% | +2,78% | +57,27% | +135,53% | | Moyenne pondérée par Capi. | +0,53% | +1,80% | +37,21% | +83,84% | |
Plus de graphiques
|