Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
88,87
CNY
|
+0,93%
|
|
-2,82%
|
+21,75%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
88.08 ¥
|
88.04 ¥
|
88.82 ¥
|
88.05 ¥
|
88.87 ¥
|
Volume |
4 870 111 |
4 867 286 |
4 924 090 |
4 116 426 |
4 029 516 |
Variation |
-3,69%
|
-0,05%
|
+0,89%
|
-0,87%
|
+0,93%
|
Ouverture |
89.89 |
88.76 |
87.99 |
90.44 |
87.11 |
Plus haut |
91.88 |
90.88 |
90.83 |
90.88 |
89.50 |
Plus bas |
87.48 |
87.84 |
86.00 |
87.70 |
86.33 |
Volume moy. 20 séances
5 938 152
Volume moy. 20 séances CNY
527 723 568.24
Volume moy. 20 séances USD
73 062 800.30
Volume record 1
22 242 145
Volume record 2
16 918 743
Volume record 3
14 826 428
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.10
Capitalisation (CNY)
13 081 841 458
Capitalisation (USD)
1 811 167 868
Chiffre d'affaires (CNY)
1 775 912 800
Chiffre d'affaires (USD)
245 873 351
CA / Employé (CNY)
3 159 987
CA / Employé (USD)
437 497
Capitalisation flottante (CNY)
5 261 757 450
Capitalisation flottante (USD)
728 485 057
Capital Moyen Quotidien Echangé
4.03%
Moyenne mobile 5 jours
88.37
Moyenne mobile 20 jours
94.04
Moyenne mobile 50 jours
90.87
Moyenne mobile 100 jours
75.78
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) +5,82% Ecart cours / (MMA50) +2,25% Ecart cours / (MMA100) -14,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | -2,82% | +21,75% | +92,67% | 1,81 Md | | | -1,99% | +2,89% | +86,74% | +195,80% | 2 275 Md | | | -1,19% | +4,69% | +25,00% | +104,51% | 647 Md | | | +1,13% | +8,25% | +11,57% | +55,41% | 266 Md | | | +0,31% | +6,47% | +34,04% | +83,13% | 216 Md | | | +0,03% | +4,26% | +14,41% | +14,64% | 178 Md | | | -2,03% | +3,34% | +46,81% | +83,79% | 139 Md | | | -0,56% | +6,70% | -36,62% | +6,41% | 135 Md | | | -3,43% | +1,39% | +46,85% |
-
| 115 Md | | | -0,02% | +3,33% | +7,82% | +12,36% | 106 Md | | | -1,61% | +5,56% | +34,20% | +95,17% | 96,57 Md | | | -0,70% | +2,29% | +16,56% | +53,02% | 68,45 Md | | | -1,59% | +5,04% | +19,25% | +58,21% | 62,24 Md | | | -0,24% | -2,62% | -2,10% | +2,92% | 52,19 Md | | | +0,10% | +3,09% | +4,60% | +21,14% | 50,97 Md | | | -1,39% | +1,77% | -15,31% | -7,74% | 37,49 Md | Moyenne | -0,77% | +3,58% | +19,72% | +58,10% | | Moyenne pondérée par Capi. | -1,36% | +3,81% | +53,86% | +133,83% | |
Plus de graphiques
|