Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,7
CNY
|
-1,86%
|
|
+17,98%
|
-7,17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
60.24 ¥
|
60.4 ¥
|
62.86 ¥
|
70 ¥
|
68.7 ¥
|
Volume |
9 717 172 |
7 850 746 |
9 170 070 |
21 958 830 |
9 934 931 |
Variation |
+3,36%
|
+0,27%
|
+4,07%
|
+11,36%
|
-1,86%
|
Ouverture |
60.30 |
59.60 |
60.35 |
64.44 |
69.00 |
Plus haut |
61.00 |
61.70 |
62.86 |
72.99 |
69.98 |
Plus bas |
59.08 |
59.35 |
59.88 |
64.13 |
68.60 |
Volume moy. 20 séances
7 714 937
Volume moy. 20 séances CNY
530 016 171.90
Volume moy. 20 séances USD
73 200 533.50
Volume record 1
46 817 750
Volume record 2
43 602 610
Volume record 3
37 528 140
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
23 925 597 263
Capitalisation (USD)
3 304 364 238
Chiffre d'affaires (CNY)
8 733 427 190
Chiffre d'affaires (USD)
1 206 173 629
CA / Employé (CNY)
1 240 896
CA / Employé (USD)
171 380
Capitalisation flottante (CNY)
15 114 259 206
Capitalisation flottante (USD)
2 087 430 339
Capital Moyen Quotidien Echangé
2.22%
Moyenne mobile 5 jours
64.44
Moyenne mobile 20 jours
59.84
Moyenne mobile 50 jours
62.45
Moyenne mobile 100 jours
64.17
Ecart cours / (MMA5) -6,20% Ecart cours / (MMA20) -12,90% Ecart cours / (MMA50) -9,10% Ecart cours / (MMA100) -6,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,86% | +17,98% | -7,17% | -33,17% | 3,3 Md | | | +2,02% | +0,21% | +22,11% | +76,45% | 164 Md | | | +0,80% | +0,19% | +32,90% | +199,94% | 32,75 Md | | | +0,65% | +10,16% | +24,61% | +75,83% | 30,63 Md | | | +2,73% | +1,09% | -20,28% | -18,66% | 26,73 Md | | | -1,24% | +7,08% | +29,83% | -4,64% | 23,4 Md | | | -2,75% | +5,34% | -7,77% | -21,92% | 12,14 Md | | | -1,53% | +6,22% | +118,80% | +556,93% | 9,36 Md | | | -2,03% | +4,85% | +33,93% |
-
| 6,22 Md | | | -2,24% | +1,36% | -21,45% | -30,73% | 4,94 Md | | | -5,81% | +4,17% | -21,46% | -34,82% | 4,72 Md | | | -1,45% | +9,45% | -9,07% | -33,60% | 3,75 Md | | | +1,90% | +16,16% | +92,36% | +190,28% | 3,32 Md | | | -3,34% | +1,33% | +18,61% | +104,07% | 2,7 Md | | | -1,62% | -9,60% | -9,81% | +83,95% | 2,34 Md | | | -1,43% | +4,79% | +57,29% | +176,44% | 2,12 Md | Moyenne | -1,17% | +2,01% | +20,84% | +85,76% | | Moyenne pondérée par Capi. | +0,18% | +0,14% | +21,16% | +81,79% | |
Plus de graphiques
|