Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,63
CNY
|
+2,22%
|
|
+9,10%
|
-10,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
56.51 ¥
|
56.74 ¥
|
57.19 ¥
|
60.29 ¥
|
61.63 ¥
|
Volume |
4 697 102 |
4 910 618 |
8 152 484 |
11 337 650 |
7 767 315 |
Variation |
+0,04%
|
+0,41%
|
+0,79%
|
+5,42%
|
+2,22%
|
Ouverture |
56.49 |
56.50 |
56.52 |
57.00 |
60.35 |
Plus haut |
57.50 |
57.14 |
58.66 |
60.84 |
62.09 |
Plus bas |
55.55 |
55.61 |
55.94 |
56.80 |
60.35 |
Volume moy. 20 séances
5 685 928
Volume moy. 20 séances CNY
350 423 742.64
Volume moy. 20 séances USD
48 378 450.64
Volume record 1
27 875 110
Volume record 2
26 670 400
Volume record 3
22 563 090
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
28 160 342 540
Capitalisation (USD)
3 887 732 410
Chiffre d'affaires (CNY)
4 408 052 320
Chiffre d'affaires (USD)
608 562 479
CA / Employé (CNY)
2 938 702
CA / Employé (USD)
405 708
Capitalisation flottante (CNY)
13 306 605 977
Capitalisation flottante (USD)
1 837 070 101
Capital Moyen Quotidien Echangé
1.24%
Moyenne mobile 5 jours
58.47
Moyenne mobile 20 jours
57.84
Moyenne mobile 50 jours
60.36
Moyenne mobile 100 jours
62.01
Ecart cours / (MMA5) -5,13% Ecart cours / (MMA20) -6,15% Ecart cours / (MMA50) -2,06% Ecart cours / (MMA100) +0,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,22% | +9,10% | -10,81% | +18,75% | 3,89 Md | | | +1,00% | +5,07% | 0,00% | +52,63% | 49,58 Md | | | +3,41% | +9,94% | -4,06% | +1,85% | 17,31 Md | | | +3,65% | +8,89% | +20,89% | +49,34% | 11,67 Md | | | +1,12% | +16,79% | +51,58% | +52,90% | 8,86 Md | | | +0,82% | +9,85% | +4,55% | +26,90% | 8,6 Md | | | +3,29% | +9,24% | +9,63% | -6,28% | 7,81 Md | | | +2,34% | +6,44% | -15,29% | +21,40% | 7,69 Md | | | +1,37% | +2,98% | -11,75% | +7,69% | 6,93 Md | | | +3,28% | -0,48% | -11,37% | -43,60% | 6,96 Md | | | +1,62% | +12,06% | +31,84% | +13,77% | 6,63 Md | | | +0,50% | +15,41% | -0,07% | -15,43% | 5,84 Md | | | +3,03% | +23,08% | -21,84% | +36,55% | 5,59 Md | | | +2,00% | +6,90% | +8,55% | +5,26% | 4,87 Md | | | +2,58% | +20,42% | -20,40% | -17,17% | 4,7 Md | | | +2,39% | +15,98% | +6,41% | +148,62% | 4,28 Md | Moyenne | +2,16% | +9,43% | +2,37% | +22,07% | | Moyenne pondérée par Capi. | +1,96% | +7,92% | +3,02% | +28,79% | |
Plus de graphiques
|