Cours en clôture
Shenzhen S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,51
CNY
|
+0,67%
|
|
+7,22%
|
-30,25%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
12.78 ¥
|
13.3 ¥
|
13.49 ¥
|
13.42 ¥
|
13.51 ¥
|
Volume |
1 607 850 |
1 676 310 |
1 884 890 |
1 339 940 |
1 777 917 |
Variation |
+∞%
|
+4,07%
|
+1,43%
|
-0,52%
|
+0,67%
|
Ouverture |
12.60 |
12.95 |
13.30 |
13.59 |
13.54 |
Plus haut |
12.92 |
13.47 |
13.80 |
13.59 |
13.76 |
Plus bas |
12.08 |
12.68 |
13.28 |
13.10 |
13.28 |
Volume moy. 20 séances
1 713 528
Volume moy. 20 séances CNY
23 149 763.28
Volume moy. 20 séances USD
3 190 384.63
Volume record 1
19 125 577
Volume record 2
18 121 098
Volume record 3
17 535 652
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
1 539 510 779
Capitalisation (USD)
212 167 678
Chiffre d'affaires (CNY)
394 279 153
Chiffre d'affaires (USD)
54 337 581
CA / Employé (CNY)
683 326
CA / Employé (USD)
94 173
Capitalisation flottante (CNY)
523 151 010
Capitalisation flottante (USD)
72 098 056
Capital Moyen Quotidien Echangé
1.5%
Moyenne mobile 5 jours
13.30
Moyenne mobile 20 jours
13.54
Moyenne mobile 50 jours
13.68
Moyenne mobile 100 jours
14.12
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) +0,22% Ecart cours / (MMA50) +1,26% Ecart cours / (MMA100) +4,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +7,22% | -30,25% | -41,77% | 212 M | | | -1,08% | +8,24% | +35,96% | +83,75% | 67,81 Md | | | -0,26% | +10,94% | -5,04% | -0,51% | 17,06 Md | | | +10,00% | +23,45% | +70,03% | +51,92% | 12,08 Md | | | +1,30% | +2,64% | +20,31% | +35,81% | 11,69 Md | | | +1,86% | +15,27% | +70,66% | +67,78% | 9,95 Md | | | -0,30% | +7,48% | +9,11% | +47,71% | 9,83 Md | | | +0,82% | 0,00% | +4,55% | -2,90% | 8,66 Md | | | -0,75% | -2,21% | -9,71% | +3,31% | 7,82 Md | | | +2,50% | +17,11% | +54,78% | +38,27% | 7,77 Md | | | +1,83% | +5,81% | -12,51% | -34,47% | 6,86 Md | | | +1,61% | +6,05% | +52,63% | +64,58% | 6,71 Md | | | -1,60% | -4,05% | -11,49% | -6,67% | 6,37 Md | | | -0,19% | +6,92% | +5,00% | +48,10% | 6,23 Md | | | +0,91% | 0,00% | +36,20% | +22,92% | 5,62 Md | | | -2,60% | +2,74% | +17,80% | +84,43% | 4,78 Md | Moyenne | +0,91% | +7,12% | +19,25% | +28,89% | | Moyenne pondérée par Capi. | +0,50% | +8,59% | +27,05% | +48,22% | |
Plus de graphiques
|