Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,29
CNY
|
+1,34%
|
|
+0,57%
|
-1,86%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
5.27 ¥
|
5.3 ¥
|
5.22 ¥
|
5.22 ¥
|
5.29 ¥
|
Volume |
18 370 940 |
20 641 890 |
23 603 570 |
17 810 650 |
19 148 810 |
Variation |
+0,38%
|
+0,57%
|
-1,51%
|
0,00%
|
+1,34%
|
Ouverture |
5.25 |
5.25 |
5.34 |
5.23 |
5.21 |
Plus haut |
5.30 |
5.32 |
5.35 |
5.29 |
5.30 |
Plus bas |
5.19 |
5.23 |
5.21 |
5.20 |
5.20 |
Volume du jour
19 148 810
Volume moy. 20 séances
23 844 425
Volume moy. 20 séances CNY
126 137 008.25
Volume moy. 20 séances USD
17 463 542.66
Volume record 1
420 372 600
Volume record 2
321 846 100
Volume record 3
283 294 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
18 747 630 514
Capitalisation (USD)
2 595 590 697
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
9 193 520 211
Capitalisation flottante (USD)
1 272 833 680
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
5.26
Moyenne mobile 20 jours
5.13
Moyenne mobile 50 jours
5.13
Moyenne mobile 100 jours
5.17
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -3,02% Ecart cours / (MMA50) -3,02% Ecart cours / (MMA100) -2,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +0,57% | -1,86% | -11,83% | 2,6 Md | | | +0,64% | +2,15% | +7,47% | +22,43% | 162 Md | | | +0,69% | +2,67% | +21,24% | +45,79% | 158 Md | | | +0,95% | +4,43% | +14,51% | +57,28% | 143 Md | | | -0,11% | +1,18% | +24,55% | +41,50% | 122 Md | | | +0,65% | +1,01% | +13,38% | +47,46% | 26,03 Md | | | +4,68% | +10,70% | +0,43% | -21,25% | 20,85 Md | | | +0,09% | +1,11% | +17,64% | +41,01% | 19,99 Md | | | +0,15% | +4,30% | +43,85% | +85,05% | 17,58 Md | | | +0,75% | +0,41% | +7,84% | 0,00% | 16,15 Md | | | +3,69% | +13,31% | -1,92% | -33,73% | 16,04 Md | | | +1,45% | +1,30% | +0,22% | -3,59% | 15,93 Md | | | +1,30% | +0,43% | +4,95% | -1,69% | 14,87 Md | | | +0,15% | +3,16% | +18,30% | +44,40% | 12,86 Md | | | +2,17% | +0,67% | +4,92% | -6,57% | 11,68 Md | | | +1,30% | -1,48% | +18,95% | +77,80% | 10,06 Md | Moyenne | +1,24% | +1,80% | +12,16% | +24,00% | | Moyenne pondérée par Capi. | +0,79% | +2,48% | +15,30% | +36,18% | |
Plus de graphiques
|