Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,64
CNY
|
+1,08%
|
|
+0,72%
|
-8,99%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
19.28 ¥
|
19.93 ¥
|
19.57 ¥
|
19.43 ¥
|
19.64 ¥
|
Volume |
920 571 |
1 637 500 |
884 500 |
745 900 |
1 168 400 |
Variation |
-1,13%
|
+3,37%
|
-1,81%
|
-0,72%
|
+1,08%
|
Ouverture |
19.46 |
19.24 |
20.11 |
19.77 |
19.43 |
Plus haut |
19.50 |
20.06 |
20.11 |
19.79 |
19.84 |
Plus bas |
19.08 |
19.24 |
19.56 |
19.39 |
19.26 |
Volume moy. 20 séances
1 218 157
Volume moy. 20 séances CNY
23 924 603.48
Volume moy. 20 séances USD
3 308 246.32
Volume record 1
25 887 580
Volume record 2
25 760 790
Volume record 3
21 680 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (CNY)
8 102 781 715
Capitalisation (USD)
1 120 436 450
Chiffre d'affaires (CNY)
3 550 145 490
Chiffre d'affaires (USD)
490 907 018
CA / Employé (CNY)
1 775 961
CA / Employé (USD)
245 576
Capitalisation flottante (CNY)
929 603 039
Capitalisation flottante (USD)
128 543 649
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
19.57
Moyenne mobile 20 jours
19.47
Moyenne mobile 50 jours
19.30
Moyenne mobile 100 jours
19.92
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -0,87% Ecart cours / (MMA50) -1,73% Ecart cours / (MMA100) +1,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +0,72% | -8,99% | -24,32% | 1,12 Md | | | -1,12% | +1,01% | +12,09% | +20,60% | 21,45 Md | | | +0,62% | +1,91% | +13,08% | -7,70% | 19,89 Md | | | +2,60% | +18,56% | +17,18% | +71,71% | 12,66 Md | | | +0,90% | -3,82% | -3,86% | +2,72% | 12,32 Md | | | -0,18% | -3,60% | +11,51% | +30,09% | 10,21 Md | | | -0,90% | +0,62% | +35,07% | +57,31% | 8,85 Md | | | +1,10% | +5,68% | +40,19% | +136,39% | 6,3 Md | | | +0,68% | +3,48% | +6,07% | +29,13% | 2,81 Md | | | -0,63% | +0,17% | -6,22% | -12,30% | 2,14 Md | | | +2,13% | +15,78% | +18,76% | +66,71% | 2,09 Md | | | -0,91% | -2,73% | +9,86% | +36,93% | 1,96 Md | | | +1,46% | +0,18% | +9,25% | +1,83% | 1,92 Md | | | +0,15% | -0,59% | -17,04% | -22,40% | 1 Md | | | -0,47% | +0,47% | +10,30% | +15,59% | 970 M | | | +1,40% | +1,72% | -4,26% | -16,73% | 847 M | Moyenne | +0,49% | +2,44% | +8,94% | +24,10% | | Moyenne pondérée par Capi. | +0,35% | +2,89% | +13,42% | +29,35% | |
Plus de graphiques
|