Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,21
CNY
|
+0,74%
|
|
+1,99%
|
-11,72%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
8.05 ¥
|
8.12 ¥
|
8.14 ¥
|
8.15 ¥
|
8.21 ¥
|
Volume |
4 503 202 |
5 060 170 |
3 319 670 |
3 592 610 |
3 883 820 |
Variation |
+∞%
|
+0,87%
|
+0,25%
|
+0,12%
|
+0,74%
|
Ouverture |
8.08 |
8.10 |
8.11 |
8.16 |
8.16 |
Plus haut |
8.10 |
8.19 |
8.18 |
8.18 |
8.23 |
Plus bas |
7.98 |
8.07 |
8.09 |
8.07 |
8.12 |
Volume moy. 20 séances
4 354 678
Volume moy. 20 séances CNY
35 751 906.38
Volume moy. 20 séances USD
4 948 707.38
Volume record 1
204 290 880
Volume record 2
177 754 300
Volume record 3
165 380 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
5 132 129 246
Capitalisation (USD)
710 379 066
Chiffre d'affaires (CNY)
5 672 814 946
Chiffre d'affaires (USD)
785 219 699
CA / Employé (CNY)
1 949 421
CA / Employé (USD)
269 835
Capitalisation flottante (CNY)
2 935 293 138
Capitalisation flottante (USD)
406 297 406
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
8.13
Moyenne mobile 20 jours
7.81
Moyenne mobile 50 jours
8.23
Moyenne mobile 100 jours
8.76
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) -4,87% Ecart cours / (MMA50) +0,24% Ecart cours / (MMA100) +6,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | +1,99% | -11,72% | -22,18% | 710 M | | | +1,05% | +4,54% | +1,23% | +4,83% | 70,75 Md | | | -0,29% | -6,65% | -7,39% | +38,02% | 53,96 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 39,55 Md | | | +1,12% | +0,93% | +12,47% | -22,38% | 31,18 Md | | | -0,90% | +3,99% | +7,27% | +22,05% | 27,96 Md | | | +1,07% | +0,61% | +16,37% | -22,60% | 20,94 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,65 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,97 Md | | | +2,47% | +7,04% | +31,03% | -12,81% | 17,38 Md | | | +1,05% | +2,12% | +13,80% | -27,65% | 15,19 Md | | | +1,70% | +2,93% | +4,98% | +11,48% | 14,47 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,62 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,36 Md | | | +1,57% | +1,77% | +5,73% | -32,06% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,73% | +2,49% | +18,09% | +20,38% | | Moyenne pondérée par Capi. | +0,70% | +1,82% | +14,25% | +21,66% | |
Plus de graphiques
|