Cours en clôture
Shanghai S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,07
CNY
|
+3,17%
|
|
+1,79%
|
+20,36%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
24.29 ¥
|
24.41 ¥
|
24.3 ¥
|
24.3 ¥
|
25.07 ¥
|
Volume |
2 254 300 |
2 163 900 |
1 589 295 |
1 759 842 |
3 579 874 |
Variation |
-1,38%
|
+0,49%
|
-0,45%
|
0,00%
|
+3,17%
|
Ouverture |
24.34 |
24.29 |
24.50 |
24.10 |
24.20 |
Plus haut |
25.00 |
24.68 |
24.66 |
24.50 |
25.26 |
Plus bas |
24.28 |
24.08 |
24.04 |
23.80 |
24.00 |
Volume moy. 20 séances
4 093 250
Volume moy. 20 séances CNY
102 617 777.50
Volume moy. 20 séances USD
14 196 245.96
Volume record 1
19 270 932
Volume record 2
18 014 750
Volume record 3
15 416 240
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.07
Capitalisation (CNY)
3 237 929 045
Capitalisation (USD)
447 938 342
Chiffre d'affaires (CNY)
1 855 029 390
Chiffre d'affaires (USD)
256 626 621
CA / Employé (CNY)
1 692 545
CA / Employé (USD)
234 148
Capitalisation flottante (CNY)
1 496 965 784
Capitalisation flottante (USD)
207 091 744
Capital Moyen Quotidien Echangé
3.17%
Moyenne mobile 5 jours
24.47
Moyenne mobile 20 jours
23.14
Moyenne mobile 50 jours
20.61
Moyenne mobile 100 jours
20.41
Ecart cours / (MMA5) -2,39% Ecart cours / (MMA20) -7,70% Ecart cours / (MMA50) -17,79% Ecart cours / (MMA100) -18,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,17% | +1,79% | +20,36% | +24,73% | 448 M | | | -2,16% | -0,07% | +32,55% | +24,42% | 33,27 Md | | | -0,45% | +4,92% | +63,63% | +106,51% | 8,45 Md | | | -1,91% | +3,97% | +106,72% | +73,61% | 7,56 Md | | | +0,52% | +1,02% | -21,17% | -26,50% | 5,22 Md | | | -4,07% | +18,51% | +42,62% | -11,74% | 4,88 Md | | | -3,46% | +7,76% | +12,55% | +10,12% | 3,48 Md | | | +1,59% | +0,92% | +44,44% | +96,40% | 3,44 Md | | | -0,85% | -0,37% | +12,76% | -0,08% | 3,23 Md | | | -1,84% | -0,84% | +2,80% | +19,88% | 3,18 Md | | | +2,54% | +4,99% | -3,33% | -29,62% | 2,87 Md | | | -0,86% | +3,40% | +29,60% | +20,17% | 2,31 Md | | | -2,06% | +2,39% | +20,59% | +11,34% | 2,03 Md | | | -1,39% | +15,23% | +113,68% | +68,49% | 1,58 Md | | | -0,45% | -1,79% | -43,45% | -43,45% | 1,54 Md | | | +1,36% | +4,61% | -0,08% | -18,06% | 1,32 Md | Moyenne | -0,64% | +5,30% | +27,14% | +20,39% | | Moyenne pondérée par Capi. | -1,43% | +3,80% | +35,29% | +29,67% | |
Plus de graphiques
|