Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
105,4 USD | +0,51% | +10,07% | +41,67% |
17/04 | Jonathan Sokoloff quitte le Conseil d'administration de Shake Shack Inc. | CI |
02/04 | SHAKE SHACK INC. : Truist Securities à l'achat | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 195 € | 16/01/2026 | 2.31x | 0.45 | 10 | 2.93 0.93 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 16/01/2026 | 2.29x | 0.46 | 10 | 2.99 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 16/01/2026 | 2.27x | 0.471 | 10 | 3.05 1.05 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 16/01/2026 | 2.25x | 0.483 | 10 | 3.11 1.11 |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 16/01/2026 | 2.23x | 0.495 | 10 | 3.18 1.18 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16/01/2026 | 2.21x | 0.508 | 10 | 3.26 1.26 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16/01/2026 | 2.19x | 0.521 | 10 | 3.34 1.34 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 17/01/2025 | 4.01x | 0.303 | 10 | 1.09 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 16/01/2026 | 2.16x | 0.535 | 10 | 3.42 1.42 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20/09/2024 | 6.03x | 0.191 | 10 | 0.46 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17/01/2025 | 3.96x | 0.323 | 10 | 1.14 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16/01/2026 | 2.14x | 0.549 | 10 | 3.51 1.51 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17/01/2025 | 3.9x | 0.343 | 10 | 1.21 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20/09/2024 | 5.94x | 0.213 | 10 | 0.5 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16/01/2026 | 2.11x | 0.563 | 10 | 3.61 1.61 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 17/01/2025 | 3.83x | 0.368 | 10 | 1.29 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20/09/2024 | 5.84x | 0.239 | 10 | 0.55 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16/01/2026 | 2.08x | 0.579 | 10 | 3.72 1.72 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20/12/2024 | 4.2x | 0.339 | 10 | 1.04 0.54 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17/01/2025 | 3.75x | 0.394 | 10 | 1.37 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/09/2024 | 5.71x | 0.268 | 10 | 0.61 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21/06/2024 | 8.65x | 0.155 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 140 € | 21/06/2024 | 8.96x | 0.148 | 10 | 0.26 0.062 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 16/01/2026 | 2.05x | 0.595 | 10 | 3.83 1.83 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/12/2024 | 4.1x | 0.368 | 10 | 1.12 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17/01/2025 | 3.66x | 0.423 | 10 | 1.47 0.77 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20/09/2024 | 5.56x | 0.301 | 10 | 0.68 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 21/06/2024 | 8.94x | 0.175 | 10 | 0.29 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17/05/2024 | 10.34x | 0.138 | 10 | 0.23 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16/01/2026 | 2.02x | 0.611 | 10 | 3.96 1.96 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20/12/2024 | 4.01x | 0.397 | 10 | 1.22 0.72 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17/01/2025 | 3.58x | 0.453 | 10 | 1.59 0.89 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/06/2024 | 9.13x | 0.2 | 10 | 0.29 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20/09/2024 | 5.32x | 0.342 | 10 | 0.77 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/06/2024 | 7.97x | 0.232 | 10 | 0.29 0.28 |
Société Générale
| ||
CALL
| CALL | 130 € | 19/09/2025 | 2.6x | 0.549 | 10 | 2.08 2.06 |
Société Générale
| ||
CALL
| CALL | 130 € | 17/05/2024 | 11.19x | 0.151 | 10 | 0.2 0.054 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20/09/2024 | 5.05x | 0.354 | 10 | 0.69 0.68 |
Société Générale
| ||
CALL
| CALL | 130 € | 20/12/2024 | 3.88x | 0.43 | 10 | 1.09 1.08 |
Société Générale
| ||
CALL
| CALL | 130 € | 21/03/2025 | 3.3x | 0.478 | 10 | 1.44 1.42 |
Société Générale
| ||