Cours en clôture
Shanghai S.E.
00:00:00 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
94,5
CNY
|
+1,83%
|
|
+3,53%
|
-2,48%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
90.2 ¥
|
91.02 ¥
|
92.53 ¥
|
92.8 ¥
|
94.5 ¥
|
Volume |
674 430 |
824 569 |
772 693 |
888 988 |
791 995 |
Variation |
-1,18%
|
+0,91%
|
+1,66%
|
+0,29%
|
+1,83%
|
Ouverture |
91.71 |
90.29 |
91.90 |
93.35 |
91.00 |
Plus haut |
93.00 |
93.47 |
93.78 |
95.75 |
95.93 |
Plus bas |
89.00 |
88.39 |
91.46 |
92.00 |
91.00 |
Volume moy. 20 séances
800 258
Volume moy. 20 séances CNY
75 624 381.00
Volume moy. 20 séances USD
10 435 559.58
Volume record 1
34 166 864
Volume record 2
14 825 676
Volume record 3
12 193 898
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (CNY)
18 416 047 438
Capitalisation (USD)
2 541 267 218
Chiffre d'affaires (CNY)
917 455 080
Chiffre d'affaires (USD)
126 601 461
CA / Employé (CNY)
1 251 644
CA / Employé (USD)
172 717
Capitalisation flottante (CNY)
4 930 080 624
Capitalisation flottante (USD)
680 311 686
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
92.21
Moyenne mobile 20 jours
95.34
Moyenne mobile 50 jours
91.19
Moyenne mobile 100 jours
87.60
Ecart cours / (MMA5) -2,42% Ecart cours / (MMA20) +0,89% Ecart cours / (MMA50) -3,50% Ecart cours / (MMA100) -7,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,83% | +3,53% | -2,48% | -30,42% | 2,54 Md | | | +0,88% | +2,70% | +4,47% | +16,28% | 104 Md | | | -0,26% | +0,26% | -9,34% | -15,61% | 60,79 Md | | | +4,35% | +5,79% | +82,86% | +348,60% | 51,13 Md | | | +1,01% | -2,24% | +14,68% | +4,33% | 38,21 Md | | | -1,12% | -4,34% | -0,68% | +5,02% | 30,75 Md | | | -1,54% | -2,98% | +10,20% | +36,47% | 19,83 Md | | | -0,18% | -2,86% | +10,56% | +30,64% | 16,5 Md | | | -0,28% | -3,20% | +7,90% | -10,06% | 13,82 Md | | | +1,61% | -2,51% | -2,61% | -18,64% | 13,33 Md | | | -0,96% | -4,79% | -22,26% | -33,80% | 12,67 Md | | | +0,30% | -1,03% | -6,01% | +2,75% | 11,45 Md | | | +1,52% | -4,42% | +31,28% | +130,51% | 9,43 Md | | | +3,32% | +1,80% | -25,50% | -14,99% | 9,24 Md | | | +3,11% | +3,95% | +46,88% | +74,87% | 9,03 Md | | | +0,45% | -0,09% | -21,71% | -47,80% | 8,54 Md | Moyenne | +0,87% | -0,54% | +7,39% | +29,88% | | Moyenne pondérée par Capi. | +0,87% | -0,10% | +12,32% | +50,16% | |
Plus de graphiques
|