Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 810
KRW
|
-1,53%
|
|
-1,02%
|
-3,65%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
5740 ₩
|
5840 ₩
|
5930 ₩
|
5900 ₩
|
5810 ₩
|
Volume |
638 456 |
877 948 |
1 025 698 |
1 042 656 |
596 455 |
Variation |
-2,21%
|
+1,74%
|
+1,54%
|
-0,51%
|
-1,53%
|
Ouverture |
5,870.00 |
5,820.00 |
5,880.00 |
6,040.00 |
5,880.00 |
Plus haut |
5,890.00 |
5,890.00 |
5,940.00 |
6,050.00 |
5,950.00 |
Plus bas |
5,720.00 |
5,740.00 |
5,820.00 |
5,890.00 |
5,810.00 |
Volume moy. 20 séances
767 436
Volume moy. 20 séances KRW
4 458 803 160.00
Volume moy. 20 séances USD
3 299 514.34
Volume record 1
127 735 100
Volume record 2
113 828 200
Volume record 3
92 183 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
970 525 768 919
Capitalisation (USD)
718 189 069
Chiffre d'affaires (KRW)
438
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
435 128 295 439
Capitalisation flottante (USD)
321 994 939
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
5 844.00
Moyenne mobile 20 jours
5 734.50
Moyenne mobile 50 jours
5 868.40
Moyenne mobile 100 jours
6 126.30
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) -1,30% Ecart cours / (MMA50) +1,01% Ecart cours / (MMA100) +5,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,53% | -1,02% | -3,65% | +14,37% | 718 M | | | -1,99% | +4,21% | +86,74% | +216,57% | 2 321 Md | | | -0,71% | +4,90% | +40,81% | +65,35% | 678 Md | | | -1,19% | +6,86% | +25,00% | +117,52% | 654 Md | | | +1,13% | +7,92% | +11,57% | +62,06% | 263 Md | | | +0,31% | +7,38% | +34,04% | +86,78% | 216 Md | | | +0,03% | +5,23% | +14,41% | +19,37% | 178 Md | | | -2,03% | +6,35% | +46,81% | +96,60% | 142 Md | | | -0,56% | +5,85% | -36,62% | +9,00% | 136 Md | | | -3,43% | +6,53% | +46,85% |
-
| 119 Md | | | -0,02% | +4,54% | +7,82% | +17,12% | 106 Md | | | -1,61% | +8,27% | +34,20% | +110,07% | 98,6 Md | | | -0,70% | +2,65% | +16,56% | +61,38% | 64,18 Md | | | -1,59% | +6,26% | +19,25% | +72,59% | 63,25 Md | | | -0,24% | +0,31% | -2,10% | +8,20% | 52,31 Md | | | +0,10% | +3,12% | +4,60% | +27,39% | 50,93 Md | Moyenne | -0,28% | +5,48% | +21,64% | +65,62% | | Moyenne pondérée par Capi. | -0,25% | +6,00% | +52,91% | +139,40% | |
Plus de graphiques
|