Marché Fermé -
Nasdaq
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,3
USD
|
+2,27%
|
|
-4,35%
|
-9,50%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
60.75 $
|
59.3 $
|
58.96 $
|
60.3 $
|
Volume |
131 911 |
187 553 |
174 659 |
220 243 |
Variation |
-0,85%
|
-2,39%
|
-0,57%
|
+2,27%
|
Ouverture |
61.24 |
61.00 |
58.90 |
59.59 |
Plus haut |
61.82 |
61.00 |
59.47 |
62.02 |
Plus bas |
60.71 |
59.27 |
58.43 |
59.25 |
Volume du jour estimé
220 243
Volume moy. 20 séances
199 143
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
12 008 322.90
Volume record 1
5 682 180
Volume record 2
5 441 912
Volume record 3
1 702 012
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 286 819 013
Chiffre d'affaires (USD)
441 354 000
CA / Employé (USD)
729 511
Capitalisation flottante (USD)
3 043 203 516
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
60.12
Moyenne mobile 20 jours
61.11
Moyenne mobile 50 jours
62.51
Moyenne mobile 100 jours
63.17
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) +1,34% Ecart cours / (MMA50) +3,67% Ecart cours / (MMA100) +4,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,27% | -4,35% | -9,50% | +19,93% | 3,29 Md | | | -2,85% | -2,86% | +12,96% | +12,21% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,48 Md | | | +0,53% | -0,84% | +8,91% | +15,13% | 54,78 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,35 Md | | | +0,41% | +1,63% | +13,76% | +33,52% | 47 Md | | | -2,83% | +3,48% | +21,20% | +3,72% | 45,25 Md | | | +0,09% | +0,54% | +10,41% | +45,99% | 36,35 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,27 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +1,76% | -0,35% | +7,57% | +43,69% | 25,37 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,4 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,17% | +0,28% | +0,98% | +8,82% | | Moyenne pondérée par Capi. | -0,80% | +0,65% | +4,44% | +8,67% | |
a31.4kNUGV6r4JgxdhXsN8xs7Vb5SCrtfgpw7ALQUv3gweY.pA4zIW_Mk6pwAXbUdfgFizKrLWWGJmUjmWCFOqWIj7apdj9db8OV4FhAXA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
60,3
|
34 355 |
139 506 |
22:00:00 |
60,27
|
200 |
105 151 |
21:59:59 |
60,28
|
586 |
104 951 |
21:59:59 |
60,28
|
120 |
104 365 |
21:59:59 |
60,32
|
100 |
104 245 |
21:59:59 |
60,27
|
100 |
104 145 |
21:59:59 |
60,27
|
266 |
104 045 |
21:59:59 |
60,27
|
378 |
103 779 |
21:59:59 |
60,28
|
100 |
103 401 |
21:59:58 |
60,28
|
100 |
103 301 |
Plus de graphiques
|