Marché Fermé -
Nasdaq
21:59:45 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,68
USD
|
-4,29%
|
|
+3,08%
|
0,00%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
3.04 $
|
2.88 $
|
2.8 $
|
2.69 $
|
Volume |
3 654 928 |
1 273 046 |
549 228 |
480 830 |
Variation |
+9,75%
|
-5,26%
|
-2,78%
|
-3,93%
|
Ouverture |
3.02 |
3.25 |
2.90 |
2.85 |
Plus haut |
3.96 |
3.27 |
2.99 |
2.86 |
Plus bas |
2.87 |
2.75 |
2.72 |
2.50 |
Volume du jour estimé
486 671
Volume moy. 20 séances
913 577
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
2 448 386.36
Volume record 1
3 748 307
Volume record 2
3 654 928
Volume record 3
2 111 003
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
102 918 754
Capitalisation flottante (USD)
68 292 400
Capital Moyen Quotidien Echangé
2.38%
Moyenne mobile 5 jours
2.83
Moyenne mobile 20 jours
2.96
Moyenne mobile 50 jours
1.87
Ecart cours / (MMA5) +5,60% Ecart cours / (MMA20) +10,41% Ecart cours / (MMA50) -30,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,29% | +3,08% |
-
|
-
| 103 M | | | +1,14% | +1,77% | +13,20% | +41,67% | 68,44 Md | | | +0,46% | +0,81% | +6,80% | +20,55% | 17,28 Md | | | +0,22% | -0,86% | +21,29% | +13,13% | 13,67 Md | | | +1,70% | -4,17% | +8,24% | +31,54% | 13,08 Md | | | +1,92% | -0,53% | +14,88% | +14,29% | 9,87 Md | | | -1,64% | +0,67% | -20,48% | -25,95% | 6,92 Md | | | +2,26% | -0,48% | -4,70% | -11,88% | 5,82 Md | | | +1,11% | +2,48% | +3,43% | +4,18% | 5,22 Md | | | -0,95% | -1,09% | +6,41% | -0,74% | 4,79 Md | | | -0,78% | -3,18% | -5,12% | -6,45% | 4,79 Md | | | +0,66% | +5,14% | +13,07% | +22,93% | 4,67 Md | | | +0,84% | -1,89% |
-
|
-
| 4,62 Md | | | -0,50% | -1,32% | +2,23% | -12,40% | 4,35 Md | | | -1,33% | -2,26% | -37,98% | -32,09% | 4,07 Md | | | +0,33% | -0,87% | +21,92% | +44,42% | 3,8 Md | Moyenne | +0,07% | -0,42% | +3,09% | +7,37% | | Moyenne pondérée par Capi. | +0,76% | +0,21% | +8,52% | +22,60% | |
3e661c29eb8e468.DrssJb4CK7f9DYuI5rltrWZzHnmdBsLkgOjiAhuw8JI.RPpVHYw3Qd2YXbnGo-kdyiMkKgjPbrGW7ZGWZivVpPxpyUpsikUS3Zda3g Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
2,68
|
434 |
430 281 |
21:59:31 |
2,69
|
1 900 |
429 847 |
21:59:31 |
2,69
|
400 |
427 947 |
21:59:31 |
2,69
|
513 |
427 547 |
21:59:31 |
2,69
|
100 |
427 034 |
21:59:31 |
2,69
|
200 |
426 934 |
21:59:31 |
2,69
|
1 400 |
426 734 |
21:59:31 |
2,69
|
100 |
425 334 |
21:59:31 |
2,69
|
200 |
425 234 |
21:59:31 |
2,685
|
100 |
425 034 |
Plus de graphiques
|