Temps réel estimé
Cboe BZX
21:45:48 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,8
USD
|
+1,65%
|
|
+0,84%
|
+81,27%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.15 $
|
11.69 $
|
10.43 $
|
10.63 $
|
10,84
$
|
Volume |
116 076 |
108 448 |
151 360 |
67 966 |
34 046 |
Variation |
+3,72%
|
+4,84%
|
-10,78%
|
+1,92%
|
+1,65%
|
Ouverture |
10.92 |
11.03 |
11.62 |
10.40 |
10,82
|
Plus haut |
11.19 |
11.82 |
12.36 |
10.86 |
10,97
|
Plus bas |
10.40 |
11.03 |
10.20 |
10.16 |
10,58
|
Volume du jour estimé
36 774
Volume moy. 20 séances
126 292
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
1 364 585.06
Volume record 1
78 807 112
Volume record 2
57 613 090
Volume record 3
19 110 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
346 970 896
Chiffre d'affaires (USD)
306 000
Capitalisation flottante (USD)
276 125 401
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
10.93
Moyenne mobile 20 jours
10.12
Moyenne mobile 50 jours
9.54
Moyenne mobile 100 jours
8.10
Ecart cours / (MMA5) +1,16% Ecart cours / (MMA20) -6,36% Ecart cours / (MMA50) -11,71% Ecart cours / (MMA100) -25,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,65% | +0,84% | +81,27% | +214,20% | 347 M | | | +1,33% | -0,94% | +13,54% | +1,48% | 16,86 Md | | | +0,64% | +3,72% |
-
|
-
| 7,03 Md | | | -2,86% | +3,71% | -11,41% | -34,68% | 2,91 Md | | | -1,20% | +9,26% | -6,89% | -7,77% | 2,85 Md | | | -0,54% | +8,25% | -27,64% | -17,89% | 1,83 Md | | | -6,69% | -8,90% | -2,47% | -35,39% | 1,16 Md | | | -1,08% | +1,54% | -6,63% | -24,27% | 1,07 Md | | | -6,27% | -3,23% | -10,95% | -30,39% | 831 M | | | +0,21% | +1,67% | +0,83% | -1,68% | 761 M | | | -8,10% | -7,83% | -19,31% | -49,99% | 719 M | | | -3,96% | -5,50% | -1,92% | -12,42% | 538 M | | | -2,92% | +1,25% | -25,36% | +16,72% | 444 M | | | -1,92% | -2,39% | -22,68% | -19,01% | 423 M | | | -0,50% | +6,07% | -44,03% | -48,33% | 385 M | | | -2,92% | -1,48% | -6,99% | -28,49% | 358 M | Moyenne | -2,20% | +1,40% | -6,04% | -5,19% | | Moyenne pondérée par Capi. | -0,30% | +1,08% | +2,52% | -7,06% | |
c93f1e1c826cbac0560d56a3.V4cwyhPqTU_1XcGpYPI-baQAcOzG4bOZbmufKr_Nf-Y.AfAErD6BfxuTOvjjUqV2GMt1N6n_rcrcFizFQdCOGdY0zVmFR7U4BrIPhA Date | Cours | Volume | Volume du jour |
---|
21:27:52 |
10,84
|
100 |
22 169 |
20:55:03 |
10,76
|
100 |
22 069 |
20:54:39 |
10,69
|
100 |
21 969 |
20:50:54 |
10,7
|
100 |
21 869 |
20:45:43 |
10,76
|
359 |
21 769 |
20:45:42 |
10,76
|
100 |
21 410 |
20:45:42 |
10,69
|
100 |
21 310 |
20:43:15 |
10,69
|
300 |
21 210 |
20:43:15 |
10,77
|
100 |
20 910 |
20:43:15 |
10,77
|
100 |
20 810 |
Plus de graphiques
|