SENSIENT TECHNOLOGIES CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 70,36 USD | +1,03% |
|
+1,76% | +6,61% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 69.89 $ | 70.03 $ | 69.64 $ | 70.36 $ |
| Volume | 365 165 | 1 285 479 | 244 224 | 271 131 |
| Variation | +1,33% | +0,20% | -0,56% | +1,03% |
| Ouverture | 68.92 | 69.39 | 69.76 | 70.68 |
| Plus haut | 70.35 | 70.81 | 69.86 | 71.88 |
| Plus bas | 68.92 | 69.39 | 68.76 | 70.34 |
Performances
| 1 jour | +1,03% | ||
| 1 semaine | +1,76% | ||
| Mois en cours | +1,69% | ||
| 1 mois | +2,10% | ||
| 3 mois | +12,06% | ||
| 6 mois | +25,91% | ||
| Année en cours | +6,61% | ||
| 1 an | -4,53% | ||
| 3 ans | -15,34% | ||
| 5 ans | +0,04% | ||
| 10 ans | +30,85% |
Volumes
marchésVolume du jour
271 131
Volume du jour estimé
271 131
Volume moy. 20 séances
298 948
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
21 033 981.28
Volume record 1
8 000 665
Volume record 2
4 273 425
Volume record 3
2 933 016
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 979 315 256
Chiffre d'affaires (USD)
1 456 450 000
Nombre d'employés
3 956
CA / Employé (USD)
368 162
Flottant
76.97 %
Capitalisation flottante (USD)
2 936 775 741
Capital Moyen Quotidien Echangé
0.71%
Extrêmes de cours
1 semaine
68.41
71.88
1 mois
66.7272.76
Année en cours
55.0272.76
1 an
52.9078.70
3 ans
52.90106.32
5 ans
38.24106.32
10 ans
38.24106.32
Indicateurs
Moyenne mobile 5 jours
69.78
Moyenne mobile 20 jours
68.85
Moyenne mobile 50 jours
67.84
Moyenne mobile 100 jours
65.51
Ecart cours / (MMA5)
-0,83%
Ecart cours / (MMA20)
-2,15%
Ecart cours / (MMA50)
-3,58%
Ecart cours / (MMA100)
-6,90%
STIM
RSI 9 jours
55.64
RSI 14 jours
54.75
Comparaison Sectorielle - Produits chimiques de spécialité
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,03% | +1,76% | +6,61% | -4,53% | 2,98 Md | ||
| +0,60% | +1,35% | +11,47% | +33,06% | 63,22 Md | ||
| +3,04% | +3,24% | -3,47% | +9,90% | 46,34 Md | ||
| +0,92% | +0,28% | +13,72% | +27,85% | 39,97 Md | ||
| +0,15% | -0,06% | +17,83% | +44,28% | 25,46 Md | ||
| +2,38% | +6,18% | +7,27% | +2,60% | 18,68 Md | ||
| +0,85% | +0,03% | -0,57% | +49,40% | 17,24 Md | ||
| +0,18% | +10,85% | -21,73% | -17,35% | 15,81 Md | ||
| -0,06% | -5,26% | +0,22% | -7,28% | 14,9 Md | ||
| +1,65% | +4,22% | -19,10% | -37,16% | 13,74 Md | ||
| +2,41% | +3,64% | +35,12% | +62,36% | 12,81 Md | ||
| +1,45% | -1,89% | -26,70% | -34,14% | 12,61 Md | ||
| +0,82% | -0,70% | +3,54% | -0,18% | 9,53 Md | ||
| +1,16% | -3,55% | -6,87% | -31,68% | 8,18 Md | ||
| +1,80% | -1,36% | -7,86% | -35,95% | 7,67 Md | ||
| +1,68% | +0,88% | +19,96% | +14,68% | 6,76 Md | ||
| Moyenne | +1,25% | +0,87% | +1,84% | +4,74% | ||
| Moyenne pondérée par Capi. | +1,26% | +1,17% | +4,04% | +14,92% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f03d884f288012985c55a322dfb.WslODXyVeVrjz6EOO16D_gOaGipaWDua9tMoJ7OR028.EIM_RyvGFCyhjZZ0VSbnkEvDXxIoCEKjxOdSE_SknAc-jiNFFNQ0KKSL7A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:50:33 | 70,95 | 100 | 58 582 |
| 21:50:33 | 70,96 | 100 | 58 482 |
| 21:50:33 | 70,96 | 300 | 58 382 |
| 21:50:33 | 71,02 | 100 | 58 082 |
| 21:50:33 | 70,98 | 100 | 57 982 |
| 21:50:33 | 70,98 | 100 | 57 882 |
| 21:50:33 | 70,97 | 100 | 57 782 |
| 21:50:33 | 70,97 | 100 | 57 682 |
| 21:50:33 | 71 | 100 | 57 582 |
| 21:50:33 | 70,97 | 100 | 57 482 |
Variations mensuelles
Variations annuelles
| 2024 | +6,61% | ||
| 2023 | -9,49% | ||
| 2022 | -27,12% | ||
| 2021 | +35,64% | ||
| 2020 | +11,62% | ||
| 2019 | +18,33% | ||
| 2018 | -23,65% | ||
| 2017 | -6,91% | ||
| 2016 | +25,09% | ||
| 2015 | +4,11% | ||
| 2014 | +24,36% | ||
| 2013 | +36,45% | ||
| 2012 | -6,17% | ||
| 2011 | +3,19% | ||
| 2010 | +39,66% | ||
| 2009 | +10,13% | ||
| 2008 | -15,56% | ||
| 2007 | +14,96% | ||
| 2006 | +37,43% | ||
| 2005 | -25,39% | ||
| 2004 | +21,35% | ||
| 2003 | -12,02% | ||
| 2002 | +7,98% | ||
| 2001 | -8,53% | ||
| 2000 | +11,66% | ||
| 1999 | -25,74% | ||
| 1998 | +29,88% | ||
| 1997 | +19,86% | ||
| 1996 | -12,15% | ||
| 1995 | +45,91% | ||
| 1994 | -14,40% | ||
| 1993 | -4,81% | ||
| 1992 | -15,36% | ||
| 1991 | +24,12% | ||
| 1990 | +34,55% | ||
| 1989 | +3,06% | ||
| 1988 | +100,48% | ||
| 1987 | +10,64% | ||
| 1986 | +18,49% | ||
| 1985 | +25,93% | ||
| 1984 | -9,13% | ||
| 1983 | +12,43% | ||
| 1982 | +50,41% | ||
| 1981 | +30,85% | ||
| 1980 | -17,54% | ||
| 1979 | -28,75% | ||
| 1978 | +15,94% | ||
| 1977 | +15,00% |
- Bourse
- Actions
- Action SXT
- Cotations Sensient Technologies Corporation
