Marché Fermé -
Nasdaq
22:30:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8512
USD
|
-15,72%
|
|
-2,16%
|
+107,61%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.8 $
|
0.8845 $
|
1.01 $
|
0.8512 $
|
Volume |
6 876 |
12 143 |
56 362 |
3 584 |
Variation |
-3,61%
|
+10,56%
|
+14,19%
|
-15,72%
|
Ouverture |
0.83 |
0.81 |
0.80 |
1.01 |
Plus haut |
0.83 |
0.88 |
1.02 |
1.01 |
Plus bas |
0.80 |
0.80 |
0.80 |
0.85 |
Volume du jour estimé
3 584
Volume moy. 20 séances
9 768
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
8 314.52
Volume record 1
12 424 480
Volume record 2
8 841 372
Volume record 3
7 456 738
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 144 315
Chiffre d'affaires (USD)
8 082 514
CA / Employé (USD)
83 325
Capitalisation flottante (USD)
7 148 603
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.88
Moyenne mobile 20 jours
0.84
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
0.71
Ecart cours / (MMA5) +2,81% Ecart cours / (MMA20) -1,09% Ecart cours / (MMA50) +7,08% Ecart cours / (MMA100) -16,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -15,72% | -2,16% | +107,61% | -7,47% | 8,14 M | | | -1,16% | -2,53% | -23,71% | +12,30% | 6,88 Md | | | -0,45% | -2,64% | -4,01% | +30,72% | 3,87 Md | | | +0,47% | +9,45% | +2,38% | +23,70% | 1,16 Md | | | +0,92% | +0,18% | +4,36% | +24,52% | 979 M | | | -.--% | -.--% | -.--% | +49,88% | 629 M | | | -.--% | -.--% | +1,33% | +1,47% | 559 M | | | 0,00% | +14,06% | -25,26% | -58,29% | 539 M | | | -0,88% | +8,68% | -19,52% | -17,96% | 463 M | | | -4,93% | +10,73% | -39,16% | -76,66% | 524 M | | | +0,09% | +3,65% | -4,91% | +37,27% | 395 M | | | -2,57% | +8,95% | -23,88% | -24,89% | 380 M | | | +2,36% | -1,23% | +11,68% | +56,93% | 351 M | | | -0,45% | -3,49% | -9,43% | -14,34% | 250 M | | | -3,54% | +7,92% | -31,88% | -15,94% | 241 M | | | +0,67% | +2,04% | +29,31% | +58,56% | 220 M | Moyenne | -1,57% | +2,78% | -1,57% | +4,99% | | Moyenne pondérée par Capi. | -0,71% | +0,08% | -12,82% | +13,64% | |
a7179f.hW6Gf8D7_bCSuUf1U3_s0qrbZqE90V8pk8qNZtzaEfU.6Br1SvahxPnf3DPBJw2G55ntA8t86RJ5-5D5VrqvJJPJNNFG946SyfSKFg Date | Cours | Volume | Volume du jour |
---|
21:29:30 |
0,8512
|
264 |
2 797 |
21:29:29 |
0,8989
|
484 |
2 533 |
21:29:02 |
0,8989
|
316 |
2 049 |
21:28:59 |
0,9
|
140 |
1 733 |
21:28:59 |
0,9
|
300 |
1 593 |
21:28:59 |
0,9
|
400 |
1 293 |
15:38:15 |
0,9595
|
200 |
893 |
15:30:07 |
0,9595
|
100 |
693 |
Plus de graphiques
|