Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51 200
KRW
|
-1,35%
|
|
+1,59%
|
+3,43%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
50400 ₩
|
51000 ₩
|
51900 ₩
|
51900 ₩
|
51200 ₩
|
Volume |
6 959 |
8 621 |
34 001 |
10 561 |
9 359 |
Variation |
-1,75%
|
+1,19%
|
+1,76%
|
0,00%
|
-1,35%
|
Ouverture |
51,100.00 |
51,600.00 |
52,900.00 |
52,400.00 |
52,200.00 |
Plus haut |
51,300.00 |
51,800.00 |
53,500.00 |
52,800.00 |
52,200.00 |
Plus bas |
49,800.00 |
50,700.00 |
51,300.00 |
51,300.00 |
51,200.00 |
Volume moy. 20 séances
18 663
Volume moy. 20 séances KRW
955 545 600.00
Volume moy. 20 séances USD
705 192.65
Volume record 1
3 177 165
Volume record 2
2 800 681
Volume record 3
2 541 358
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
103 806 639 566
Capitalisation (USD)
76 609 300
Chiffre d'affaires (KRW)
383 926 496 940
Chiffre d'affaires (USD)
283 337 755
Capitalisation flottante (KRW)
32 058 708 412
Capitalisation flottante (USD)
23 659 327
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
51 280.00
Moyenne mobile 20 jours
49 962.50
Moyenne mobile 50 jours
49 565.00
Moyenne mobile 100 jours
50 063.00
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) -2,42% Ecart cours / (MMA50) -3,19% Ecart cours / (MMA100) -2,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,35% | +1,59% | +3,43% | -3,58% | 76,61 M | | | -1,06% | -3,67% | -1,19% | -32,32% | 28,85 Md | | | +0,27% | +0,65% | +20,80% | +18,89% | 24,98 Md | | | +0,33% | -1,44% | +4,67% | +11,44% | 11,04 Md | | | -0,44% | -2,85% | +17,59% | +23,00% | 4,44 Md | | | -2,29% | -0,74% | -8,90% | -18,18% | 3,81 Md | | | +0,37% | -0,37% | +1,97% | -14,07% | 3,38 Md | | | +0,04% | -4,94% | +0,07% | -22,60% | 2,99 Md | | | +0,61% | -2,90% | +25,54% | +33,35% | 2,78 Md | | | -1,75% | -7,79% | -9,38% | +3,03% | 2,48 Md | | | +0,12% | -5,10% | +0,12% | -30,66% | 2,3 Md | | | +1,01% | +0,89% | +45,81% | -13,29% | 2,23 Md | | | -0,43% | -2,16% | +5,57% | -12,97% | 2,03 Md | | | +1,61% | +0,48% | +45,50% | +32,91% | 2 Md | | | +1,20% | -0,13% | -4,98% | -9,76% | 1,84 Md | | | +2,39% | -3,63% | +65,24% | +43,12% | 1,77 Md | Moyenne | +0,04% | -1,97% | +13,24% | +0,52% | | Moyenne pondérée par Capi. | -0,23% | -1,73% | +9,76% | -3,29% | |
Plus de graphiques
|