Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 667
JPY
|
+1,27%
|
|
+3,56%
|
+17,08%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3541 ¥
|
3626 ¥
|
3621 ¥
|
3667 ¥
|
Volume |
2 145 100 |
1 864 200 |
1 277 700 |
1 499 600 |
Variation |
+∞%
|
+2,40%
|
-0,14%
|
+1,27%
|
Ouverture |
3,568.00 |
3,608.00 |
3,625.00 |
3,637.00 |
Plus haut |
3,590.00 |
3,653.00 |
3,636.00 |
3,680.00 |
Plus bas |
3,529.00 |
3,593.00 |
3,593.00 |
3,614.00 |
Volume du jour estimé
10 216 102
Volume moy. 20 séances
1 988 562
Ratio Volume du jour
5.14
Volume moy. 20 séances JPY
7 292 056 854.00
Volume moy. 20 séances USD
47 478 582.18
Volume record 1
22 422 300
Volume record 2
22 226 800
Volume record 3
20 795 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 386 635 219 321
Capitalisation (USD)
15 539 381 913
Chiffre d'affaires (JPY)
3 107 242 000 000
Chiffre d'affaires (USD)
20 231 252 662
CA / Employé (JPY)
103 810 036
CA / Employé (USD)
675 907
Capitalisation flottante (JPY)
2 166 765 382 071
Capitalisation flottante (USD)
14 107 809 403
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
3 610.60
Moyenne mobile 20 jours
3 505.15
Moyenne mobile 50 jours
3 432.72
Moyenne mobile 100 jours
3 329.34
Ecart cours / (MMA5) -1,54% Ecart cours / (MMA20) -4,41% Ecart cours / (MMA50) -6,39% Ecart cours / (MMA100) -9,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | +3,56% | +17,08% | +31,93% | 15,54 Md | | | +2,08% | +2,17% | -2,30% | +37,33% | 48,9 Md | | | +2,45% | +2,50% | +13,00% | +74,04% | 24,53 Md | | | +0,68% | +2,00% | +3,86% | +28,98% | 18,57 Md | | | +1,97% | +2,84% | +20,27% | +94,75% | 12,88 Md | | | +0,02% | +13,15% | +27,53% | +83,75% | 7,17 Md | | | +4,96% | +7,19% | +7,51% | +12,85% | 6,69 Md | | | +4,11% | +3,65% | -5,34% | +10,43% | 6,18 Md | | | -1,94% | +0,07% | +9,69% | +17,28% | 6,14 Md | | | +1,69% | -0,63% | +7,22% | +34,84% | 6,05 Md | | | +4,00% | +5,23% | -14,91% | -4,91% | 5,82 Md | | | +5,06% | +9,63% | +40,27% | +63,74% | 5,5 Md | | | +4,67% | +3,68% | -1,62% | -0,07% | 5,48 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,46 Md | | | +4,04% | +4,85% | +10,12% | +56,18% | 5,22 Md | | | +2,10% | +3,38% | +6,29% | +6,43% | 4,56 Md | Moyenne | +2,32% | +4,11% | +8,67% | +34,22% | | Moyenne pondérée par Capi. | +2,08% | +3,36% | +7,20% | +41,19% | |
4.IK-Xa-vZqWZk3DB9alLfOeACZUpgTKJuDC_WGjedusI.StzTBrK2nwIGi1wJAGWNFLRLCQ02Ncg9WGfgIw7tl7Rl6Pgkoe_eFQyoAA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 667
|
330 900 |
1 499 000 |
07:59:59 |
3 667
|
700 |
1 168 100 |
07:59:59 |
3 666
|
900 |
1 167 400 |
07:59:58 |
3 666
|
600 |
1 166 500 |
07:59:57 |
3 664
|
800 |
1 165 900 |
07:59:56 |
3 665
|
200 |
1 165 100 |
07:59:53 |
3 664
|
500 |
1 164 900 |
07:59:50 |
3 663
|
100 |
1 164 400 |
07:59:50 |
3 663
|
700 |
1 164 300 |
07:59:49 |
3 662
|
300 |
1 163 600 |
Plus de graphiques
|