Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 992
JPY
|
+3,64%
|
|
+1,79%
|
+44,35%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1935 ¥
|
1920 ¥
|
1922 ¥
|
1992 ¥
|
Volume |
24 100 |
21 700 |
28 100 |
51 600 |
Variation |
-1,68%
|
-0,78%
|
+0,10%
|
+3,64%
|
Ouverture |
1,968.00 |
1,943.00 |
1,919.00 |
1,962.00 |
Plus haut |
1,968.00 |
1,960.00 |
1,931.00 |
1,993.00 |
Plus bas |
1,919.00 |
1,920.00 |
1,898.00 |
1,937.00 |
Volume du jour estimé
51 600
Volume moy. 20 séances
37 175
Ratio Volume du jour
1.39
Volume moy. 20 séances JPY
74 052 600.00
Volume moy. 20 séances USD
474 010.69
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
17 573 456 335
Capitalisation (USD)
112 487 694
Chiffre d'affaires (JPY)
15 785 000 000
Chiffre d'affaires (USD)
101 039 785
CA / Employé (JPY)
17 270 241
CA / Employé (USD)
110 547
Capitalisation flottante (JPY)
8 535 497 174
Capitalisation flottante (USD)
54 635 717
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
1 940.40
Moyenne mobile 20 jours
1 930.30
Moyenne mobile 50 jours
1 800.44
Moyenne mobile 100 jours
1 612.55
Ecart cours / (MMA5) -2,59% Ecart cours / (MMA20) -3,10% Ecart cours / (MMA50) -9,62% Ecart cours / (MMA100) -19,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,64% | +1,79% | +44,35% | +11,41% | 112 M | | | -1,33% | +1,91% | +15,13% | +33,02% | 87,2 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 72,13 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,82 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,67 Md | | | -1,13% | -1,24% | +11,38% | +1,29% | 28,34 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,06 Md | | | -0,26% | +5,83% | +6,60% | +15,73% | 26,98 Md | | | +1,96% | +8,04% | +22,73% | +45,02% | 26,3 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,5 Md | | | -0,29% | +3,28% | +20,33% | +26,47% | 18,57 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,81 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,83 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,82 Md | | | -1,28% | +2,81% | +40,53% | +68,14% | 11,85 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,53 Md | Moyenne | -0,31% | +3,47% | +18,43% | +37,43% | | Moyenne pondérée par Capi. | -0,80% | +3,85% | +16,34% | +39,58% | |
dcd.Apc2ZtojE8OFzxlNdujwd3qHpvo65K6ZWD2-HIOdPOQ.c91yE65ofLHLg3Q6NLvCNiLK8Z5yq5rGDnP4LuftcrZxpkYK7kUqtty8dg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 992
|
1 600 |
51 600 |
07:59:59 |
1 986
|
300 |
50 000 |
07:59:30 |
1 986
|
100 |
49 700 |
07:59:25 |
1 984
|
100 |
49 600 |
07:59:25 |
1 978
|
100 |
49 500 |
07:59:25 |
1 982
|
100 |
49 400 |
07:57:21 |
1 980
|
100 |
49 300 |
07:57:21 |
1 980
|
100 |
49 200 |
07:57:09 |
1 978
|
100 |
49 100 |
07:57:09 |
1 983
|
100 |
49 000 |
Plus de graphiques
|