Cours en clôture
Korea S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48 000
KRW
|
-3,03%
|
|
-9,09%
|
-30,54%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
52500 ₩
|
51200 ₩
|
49300 ₩
|
49500 ₩
|
48000 ₩
|
Volume |
70 568 |
40 927 |
35 719 |
26 425 |
23 947 |
Variation |
-0,57%
|
-2,48%
|
-3,71%
|
+0,41%
|
-3,03%
|
Ouverture |
53,300.00 |
53,300.00 |
50,900.00 |
49,500.00 |
49,600.00 |
Plus haut |
54,400.00 |
53,400.00 |
51,600.00 |
50,800.00 |
49,900.00 |
Plus bas |
52,200.00 |
51,000.00 |
49,250.00 |
49,200.00 |
47,900.00 |
Volume moy. 20 séances
62 786
Volume moy. 20 séances KRW
3 013 728 000.00
Volume moy. 20 séances USD
2 206 048.90
Volume record 1
3 309 092
Volume record 2
2 784 861
Volume record 3
2 680 055
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
176 163 566
Capitalisation (USD)
176 163 566
Capitalisation flottante (KRW)
78 127 592
Capitalisation flottante (USD)
78 127 592
Capital Moyen Quotidien Echangé
1710.76%
Moyenne mobile 5 jours
50 100.00
Moyenne mobile 20 jours
47 417.50
Moyenne mobile 50 jours
50 844.00
Moyenne mobile 100 jours
56 040.00
Ecart cours / (MMA5) +4,38% Ecart cours / (MMA20) -1,21% Ecart cours / (MMA50) +5,92% Ecart cours / (MMA100) +16,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,03% | -9,09% | -30,54% | -45,45% | 176 M | | | +0,29% | -1,83% | +3,47% | +15,46% | 103 Md | | | -1,54% | -5,07% | -8,02% | -15,42% | 61,43 Md | | | 0,00% | -0,27% | +72,86% | +326,06% | 48,84 Md | | | -0,43% | -1,50% | +15,48% | +1,14% | 38,62 Md | | | +1,15% | -2,35% | +3,64% | +10,04% | 31,72 Md | | | +1,19% | +0,46% | +13,29% | +39,45% | 20,15 Md | | | +0,67% | -2,18% | +12,53% | +29,34% | 16,67 Md | | | +0,66% | -3,12% | +15,34% | -0,59% | 14,67 Md | | | -0,38% | -5,55% | +0,39% | -14,98% | 13,79 Md | | | -1,12% | -6,02% | -20,15% | -34,36% | 13,2 Md | | | +0,14% | -1,00% | -3,21% | -0,29% | 11,77 Md | | | -1,06% | +11,40% | +48,75% | +163,69% | 10,99 Md | | | -2,89% | -5,72% | -27,36% | -17,11% | 9,34 Md | | | -1,51% | -6,52% | +42,63% | +67,88% | 8,9 Md | | | -1,31% | -3,87% | -21,03% | -47,28% | 8,81 Md | Moyenne | -0,57% | -1,90% | +7,38% | +29,85% | | Moyenne pondérée par Capi. | -0,20% | -1,90% | +12,16% | +47,00% | |
Plus de graphiques
|