Cours en clôture
HANOI S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65 200
VND
|
-0,61%
|
|
-0,76%
|
-2,40%
|
1 semaine | -0,76% | | | 1 mois | -0,15% | | |
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
65300 ₫
|
65300 ₫
|
65600 ₫
|
65200 ₫
|
65100 ₫
|
Volume |
45 000 |
41 800 |
48 700 |
40 600 |
39 700 |
Variation |
-0,46%
|
0,00%
|
+0,46%
|
-0,61%
|
-0,15%
|
Ouverture |
65,400.00 |
65,000.00 |
65,200.00 |
65,500.00 |
65,300.00 |
Plus haut |
65,700.00 |
65,300.00 |
65,700.00 |
65,600.00 |
65,400.00 |
Plus bas |
65,300.00 |
65,000.00 |
65,200.00 |
65,100.00 |
65,100.00 |
Volume moy. 20 séances
43 600
Volume moy. 20 séances VND
2 842 720 000.00
Volume moy. 20 séances USD
110 866.08
Volume record 1
3 824 110
Volume record 2
3 355 400
Volume record 3
2 511 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
217 674 784
Capitalisation (USD)
217 674 784
Capitalisation flottante (VND)
125 824 835
Capitalisation flottante (USD)
125 824 835
Capital Moyen Quotidien Echangé
1305.95%
Moyenne mobile 5 jours
65 400.00
Moyenne mobile 20 jours
65 535.00
Moyenne mobile 50 jours
65 616.00
Moyenne mobile 100 jours
65 684.00
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) +0,51% Ecart cours / (MMA50) +0,64% Ecart cours / (MMA100) +0,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -0,76% | -2,40% | -0,31% | 218 M | | | -1,36% | +1,00% | -10,73% | -2,46% | 63,22 Md | | | +1,56% | -2,75% | +1,70% | +50,21% | 58,18 Md | | | -0,46% | -2,93% | +26,49% | +46,28% | 40,14 Md | | | +0,18% | -0,72% | +13,93% | -6,64% | 31,36 Md | | | +0,22% | +0,77% | +10,96% | +28,97% | 28,71 Md | | | +0,62% | -0,92% | +13,73% | -12,58% | 20,47 Md | | | -0,41% | +0,94% | +13,38% | +24,90% | 19,31 Md | | | -0,59% | -1,85% | +75,71% | +115,63% | 17,9 Md | | | +0,85% | -2,68% | +35,63% | +12,38% | 17,01 Md | | | +0,36% | -1,51% | +11,17% | -13,59% | 14,87 Md | | | 0,00% | -1,08% | +12,07% | -4,03% | 13 Md | | | -1,57% | -0,25% | -8,21% | +6,17% | 12,81 Md | | | -2,02% | +0,92% | -3,43% | +5,02% | 12,4 Md | | | -0,39% | +2,83% | +1,44% | +31,29% | 11,92 Md | | | +0,94% | -1,86% | +56,12% | +99,97% | 11,33 Md | Moyenne | -0,17% | -0,81% | +15,47% | +23,83% | | Moyenne pondérée par Capi. | -0,07% | -1,10% | +12,24% | +24,52% | |
Plus de graphiques
|