Marché Fermé -
Bombay S.E.
12:00:56 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,75
INR
|
-0,23%
|
|
-1,45%
|
+20,21%
|
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
27.69 ₹
|
26.5 ₹
|
25.81 ₹
|
25.75 ₹
|
Volume |
2 310 |
1 453 |
196 |
2 124 |
Variation |
+0,69%
|
-4,30%
|
-2,60%
|
-0,23%
|
Ouverture |
28.05 |
27.69 |
26.50 |
26.49 |
Plus haut |
28.05 |
27.69 |
26.50 |
26.98 |
Plus bas |
27.00 |
26.00 |
25.72 |
25.74 |
Volume du jour estimé
2 124
Volume moy. 20 séances
2 559
Ratio Volume du jour
0.83
Volume moy. 20 séances INR
65 894.25
Volume moy. 20 séances USD
788.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 094 275
Capitalisation (USD)
3 094 275
Capitalisation flottante (INR)
1 483 408
Capitalisation flottante (USD)
1 483 408
Capital Moyen Quotidien Echangé
2.13%
Moyenne mobile 5 jours
26.73
Moyenne mobile 20 jours
25.78
Moyenne mobile 50 jours
26.24
Moyenne mobile 100 jours
27.57
Ecart cours / (MMA5) +3,79% Ecart cours / (MMA20) +0,10% Ecart cours / (MMA50) +1,91% Ecart cours / (MMA100) +7,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | -1,45% | +20,21% | +22,91% | 3,09 M | | | -0,63% | +2,03% | +17,23% | +43,79% | 72,14 Md | | | +0,13% | +0,98% | +8,78% | +21,12% | 17,66 Md | | | -2,35% | -3,13% | +16,89% | +36,96% | 14,64 Md | | | +1,95% | -4,71% | +18,58% | +8,65% | 12,96 Md | | | +1,69% | -0,82% | +13,57% | +10,88% | 9,73 Md | | | +1,38% | +2,44% | -22,23% | -35,65% | 6,48 Md | | | +1,93% | -2,41% | -8,82% | -19,07% | 5,59 Md | | | +0,41% | -0,66% | +4,09% | +1,87% | 5,29 Md | | | -1,79% | -0,61% | +7,62% | -6,21% | 4,89 Md | | | +0,21% | -0,38% | -5,32% | -3,71% | 4,74 Md | | | -0,28% | +2,69% | +12,76% | +24,06% | 4,69 Md | | | +0,54% | +1,41% | +16,43% | +41,01% | 4,53 Md | | | +1,31% | +0,32% | +6,34% | -8,61% | 4,5 Md | | | +1,48% | -3,83% |
-
|
-
| 4,18 Md | | | +3,76% | -1,37% | -38,44% | -27,22% | 3,85 Md | Moyenne | +0,59% | -0,73% | +4,51% | +7,39% | | Moyenne pondérée par Capi. | +0,03% | +0,84% | +10,91% | +23,71% | |
3b526f5969382ad7f37d98165e9b133._sLnEVn3ty12XlVyLcXpkouDXpwNS2rO1Dg6wywaKqM.p4mAUwaVhxsMbzoBHI2K87vnL_hBfziIuw9ZuURva5Cwu7ZFDYOEHQMBFA Date | Cours | Volume | Volume du jour |
---|
11:57:36 |
25,74
|
7 |
2 124 |
11:54:32 |
25,74
|
200 |
2 117 |
11:48:06 |
25,74
|
21 |
1 917 |
11:47:31 |
25,74
|
4 |
1 896 |
11:46:20 |
25,74
|
21 |
1 892 |
11:46:06 |
25,75
|
467 |
1 871 |
11:39:17 |
25,77
|
33 |
1 404 |
11:38:32 |
25,74
|
4 |
1 371 |
11:37:50 |
25,74
|
116 |
1 367 |
Plus de graphiques
|