Cours en clôture
Korea S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 915
KRW
|
+1,04%
|
|
+0,52%
|
-35,51%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
2940 ₩
|
2945 ₩
|
2975 ₩
|
2885 ₩
|
2915 ₩
|
Volume |
26 279 |
10 672 |
31 537 |
25 910 |
31 208 |
Variation |
-2,49%
|
+0,17%
|
+1,02%
|
-3,03%
|
+1,04%
|
Ouverture |
3,015.00 |
3,015.00 |
2,945.00 |
2,975.00 |
2,885.00 |
Plus haut |
3,015.00 |
3,015.00 |
2,990.00 |
2,975.00 |
2,925.00 |
Plus bas |
2,895.00 |
2,915.00 |
2,920.00 |
2,870.00 |
2,820.00 |
Volume moy. 20 séances
36 491
Volume moy. 20 séances KRW
106 371 265.00
Volume moy. 20 séances USD
76 800.05
Volume record 1
35 550 460
Volume record 2
19 848 560
Volume record 3
8 470 497
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
36 034 630
Capitalisation (USD)
36 034 630
Capitalisation flottante (KRW)
25 117 587
Capitalisation flottante (USD)
25 117 587
Capital Moyen Quotidien Echangé
295.19%
Moyenne mobile 5 jours
2 932.00
Moyenne mobile 20 jours
3 230.75
Moyenne mobile 50 jours
3 394.20
Moyenne mobile 100 jours
3 605.50
Ecart cours / (MMA5) +0,58% Ecart cours / (MMA20) +10,83% Ecart cours / (MMA50) +16,44% Ecart cours / (MMA100) +23,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +0,52% | -35,51% |
-
| 36,03 M | | | +4,33% | +9,39% | +54,91% | +99,35% | 772 Md | | | +1,98% | +3,60% | +65,09% | +69,97% | 763 Md | | | -0,25% | +2,28% | +11,19% | +43,89% | 266 Md | | | +1,82% | +0,81% | +40,92% | +71,21% | 223 Md | | | +0,23% | +2,27% | +16,67% | +10,48% | 181 Md | | | +2,92% | +4,75% | +123,89% |
-
| 170 Md | | | +3,19% | -3,05% | +60,32% | +116,80% | 147 Md | | | +0,51% | +1,59% | -37,85% | -6,61% | 132 Md | | | +1,72% | +4,89% | +66,78% | +104,86% | 115 Md | | | +0,75% | -0,17% | +15,81% | +18,04% | 113 Md | | | +0,09% | +0,88% | +18,55% | +33,03% | 69,56 Md | | | +0,84% | +5,77% | +19,71% | +20,78% | 61,98 Md | | | +1,66% | +4,98% | +3,78% | +4,46% | 49,43 Md | | | +1,73% | +1,94% | -8,12% | -8,09% | 47,55 Md | | | +1,26% | +2,36% | +33,04% | +55,34% | 40,34 Md | Moyenne | +1,49% | +0,67% | +28,08% | +45,25% | | Moyenne pondérée par Capi. | +2,17% | +1,56% | +46,09% | +65,61% | |
Plus de graphiques
|