Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,7
USD
|
+0,42%
|
|
+1,63%
|
-8,35%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
23.84 $
|
23.66 $
|
23.6 $
|
23.7 $
|
Volume |
120 219 |
45 703 |
36 086 |
31 224 |
Variation |
+2,27%
|
-0,76%
|
-0,25%
|
+0,42%
|
Ouverture |
23.25 |
23.90 |
23.70 |
23.54 |
Plus haut |
23.89 |
23.96 |
23.80 |
23.83 |
Plus bas |
23.25 |
23.53 |
23.51 |
23.52 |
Volume du jour estimé
31 276
Volume moy. 20 séances
49 657
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
1 176 870.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
322 222 033
Chiffre d'affaires (USD)
99 104 120
Capitalisation flottante (USD)
271 944 027
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
23.55
Moyenne mobile 20 jours
23.07
Moyenne mobile 50 jours
23.20
Moyenne mobile 100 jours
23.83
Ecart cours / (MMA5) -0,65% Ecart cours / (MMA20) -2,66% Ecart cours / (MMA50) -2,10% Ecart cours / (MMA100) +0,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | +1,63% | -8,35% | -2,79% | 322 M | | | -0,41% | -1,47% | -7,42% | +13,37% | 112 Md | | | -3,31% | -4,41% | -7,01% | +34,35% | 84,95 Md | | | -2,28% | -3,85% | +16,30% | +70,09% | 61,67 Md | | | +2,08% | +1,53% | +6,06% | +29,38% | 60,84 Md | | | -0,05% | -2,57% | +8,47% | +33,98% | 42,24 Md | | | +0,40% | +0,14% | +8,85% | +36,64% | 41,01 Md | | | -1,08% | -0,49% | +17,51% | +61,56% | 34,74 Md | | | +0,67% | -0,68% | +2,42% | -0,91% | 24,47 Md | | | +0,86% | -1,59% | -5,62% | +2,21% | 21,86 Md | | | +0,90% | -2,81% | +1,50% | +7,93% | 18,61 Md | | | +0,80% | -1,48% | -1,58% | +7,82% | 16,86 Md | | | -0,06% | -2,03% | -1,24% | +16,08% | 14,88 Md | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,55 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 Md | Moyenne | +0,25% | +0,20% | +3,80% | +23,26% | | Moyenne pondérée par Capi. | -0,46% | -1,62% | +2,54% | +29,43% | |
e439d1.hRxxLxrtmEH71ycHdXs7awnogreZiuCwHU4ZaKlrq7k.2kkYQkWi6RuOgVB9Ezd0WGK_1tnYwaHVQgxJOfok_fKwRS4ddarIGYijbg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,7
|
1 317 |
21 909 |
21:59:50 |
23,72
|
238 |
20 592 |
21:59:41 |
23,71
|
100 |
20 354 |
21:59:29 |
23,71
|
100 |
20 254 |
21:59:00 |
23,68
|
100 |
20 154 |
21:57:56 |
23,7
|
100 |
20 054 |
21:57:40 |
23,69
|
100 |
19 954 |
21:57:22 |
23,7
|
200 |
19 854 |
21:56:42 |
23,7
|
100 |
19 654 |
21:56:22 |
23,69
|
100 |
19 554 |
Plus de graphiques
|