Marché Fermé -
Bombay S.E.
12:00:50 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 250
INR
|
+1,96%
|
|
+1,92%
|
+75,62%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
5279 ₹
|
5161.05 ₹
|
5149 ₹
|
5250 ₹
|
Volume |
73 |
73 |
43 |
55 |
Variation |
+0,40%
|
-2,23%
|
-0,23%
|
+1,96%
|
Ouverture |
5,493.00 |
5,250.00 |
5,273.00 |
5,149.00 |
Plus haut |
5,493.00 |
5,299.85 |
5,274.70 |
5,250.00 |
Plus bas |
5,050.00 |
5,062.00 |
4,975.00 |
5,048.00 |
Volume moy. 20 séances
130
Ratio Volume du jour
0.42
Volume moy. 20 séances INR
682 500.00
Volume moy. 20 séances USD
8 175.67
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 300 757 659
Capitalisation (USD)
63 497 776
Chiffre d'affaires (INR)
240 204 000
Chiffre d'affaires (USD)
2 877 404
CA / Employé (INR)
26 689 333
CA / Employé (USD)
319 712
Capitalisation flottante (INR)
446 849 082
Capitalisation flottante (USD)
5 352 805
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
5 199.62
Moyenne mobile 20 jours
5 284.13
Moyenne mobile 50 jours
5 623.43
Moyenne mobile 100 jours
4 461.50
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) +0,65% Ecart cours / (MMA50) +7,11% Ecart cours / (MMA100) -15,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,96% | +1,92% | +75,62% | +96,07% | 63,5 M | | | -0,64% | -2,86% | -8,90% | -0,58% | 49,72 Md | | | -0,26% | -2,40% | -6,49% | +10,75% | 30,42 Md | | | +3,25% | -1,07% | +51,30% |
-
| 25,97 Md | | | +0,24% | +3,44% | +25,53% | +40,11% | 24,58 Md | | | +0,60% | -0,20% | +18,30% | +66,84% | 18,03 Md | | | -2,31% | -4,09% | -0,61% | +24,66% | 12,9 Md | | | +1,25% | -6,39% | +13,52% | +72,68% | 10,35 Md | | | -0,85% | +0,08% | +13,62% | +58,28% | 8,13 Md | | | +5,06% | +5,81% | -24,92% | +48,80% | 7,52 Md | | | -0,89% | +3,18% | +32,35% | +95,27% | 6,23 Md | | | -0,89% | -2,33% | +2,17% | +41,45% | 6,08 Md | | | -0,98% | -0,82% | +8,90% | +15,73% | 5,37 Md | | | +1,22% | +0,24% | +25,88% | +84,49% | 5,24 Md | | | +8,07% | +12,38% | +85,63% | +333,36% | 5,19 Md | | | +2,62% | -0,61% | +7,60% | +44,18% | 4,24 Md | Moyenne | +1,09% | -1,02% | +19,97% | +68,81% | | Moyenne pondérée par Capi. | +0,54% | -0,99% | +11,75% | +39,66% | |
2edf3b40aac4d1.zTKGB1nLE-1h0BHrOneoi2i5uo-1SCR24u0leCrKdlE._G3HdB2IeIAWhX6dXyXFuQPIl8rZI10upblfGlOlLGeXVO5YFOZAgwa_RA Date | Cours | Volume | Volume du jour |
---|
11:00:17 |
5 250
|
1 |
55 |
10:34:04 |
5 250
|
1 |
54 |
10:27:52 |
5 250
|
2 |
53 |
10:26:17 |
5 200
|
5 |
51 |
10:24:58 |
5 170
|
13 |
46 |
08:46:41 |
5 170
|
1 |
33 |
08:30:43 |
5 055
|
1 |
32 |
08:30:17 |
5 055
|
5 |
31 |
08:29:42 |
5 055
|
10 |
26 |
Plus de graphiques
|