Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 472
JPY
|
+1,73%
|
|
+7,21%
|
-7,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1400 ¥
|
1467 ¥
|
1447 ¥
|
1472 ¥
|
Volume |
761 000 |
1 085 100 |
840 000 |
810 400 |
Variation |
-0,36%
|
+4,79%
|
-1,36%
|
+1,73%
|
Ouverture |
1,425.00 |
1,430.00 |
1,445.00 |
1,454.00 |
Plus haut |
1,444.00 |
1,493.00 |
1,456.00 |
1,484.00 |
Plus bas |
1,393.00 |
1,419.00 |
1,423.00 |
1,446.00 |
Volume du jour estimé
810 400
Volume moy. 20 séances
1 367 893
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
2 013 538 496.00
Volume moy. 20 séances USD
12 711 468.53
Volume record 1
28 142 000
Volume record 2
13 685 200
Volume record 3
12 396 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
186 317 466 656
Capitalisation (USD)
1 176 222 167
Chiffre d'affaires (JPY)
25 510 000 000
Chiffre d'affaires (USD)
161 044 630
CA / Employé (JPY)
18 234 453
CA / Employé (USD)
115 114
Capitalisation flottante (JPY)
114 224 520 925
Capitalisation flottante (USD)
721 099 401
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
1 438.20
Moyenne mobile 20 jours
1 573.55
Moyenne mobile 50 jours
1 640.16
Moyenne mobile 100 jours
1 565.69
Ecart cours / (MMA5) -2,30% Ecart cours / (MMA20) +6,90% Ecart cours / (MMA50) +11,42% Ecart cours / (MMA100) +6,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | +7,21% | -7,94% | -16,17% | 1,18 Md | | | +0,42% | +1,45% | +4,24% | +43,22% | 266 Md | | | +1,26% | +4,95% | +29,29% | +159,08% | 15,07 Md | | | +1,07% | +3,74% | -13,88% | +12,68% | 13,94 Md | | | +0,37% | +4,16% | -13,21% | +52,76% | 6,3 Md | | | +6,35% | +14,97% | -26,45% | -30,71% | 3,83 Md | | | +1,70% | +4,36% | +37,17% | +75,59% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +4,82% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +107,97% | 2,39 Md | | | +4,51% | +5,83% | -4,73% | -27,54% | 2,3 Md | | | +5,73% | +8,38% | -29,65% | +8,76% | 2,03 Md | | | +9,66% | +26,52% | -27,60% | +66,11% | 1,89 Md | | | +0,77% | -1,36% | +16,34% | +13,32% | 1,58 Md | | | +2,65% | +5,72% | -0,97% | +96,38% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -27,68% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +27,25% | 1,29 Md | Moyenne | +1,79% | +3,86% | -3,22% | +35,36% | | Moyenne pondérée par Capi. | -0,03% | +2,09% | +3,61% | +45,99% | |
db94a2514d98226ee8777ab1b6fd.uxHg8FN_H1xIgO7tC0JuwLoZNWgIoHeiUcVMfurjp1s.40a4vgI5aD4v2Km_UXJe8_dMAylq2R6SA_cNB7-VzBrYJbSDZyd4DjvXgQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 472
|
124 300 |
810 400 |
07:59:59 |
1 471
|
4 600 |
686 100 |
07:59:59 |
1 470
|
200 |
681 500 |
07:59:57 |
1 467
|
100 |
681 300 |
07:59:56 |
1 467
|
100 |
681 200 |
07:59:56 |
1 468
|
200 |
681 100 |
07:59:56 |
1 471
|
100 |
680 900 |
07:59:55 |
1 470
|
700 |
680 800 |
07:59:55 |
1 470
|
600 |
680 100 |
07:59:55 |
1 471
|
100 |
679 500 |
Plus de graphiques
|