Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,97
USD
|
+0,45%
|
|
+8,96%
|
+22,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.97 $
|
61.66 $
|
62.69 $
|
62.97 $
|
Volume |
424 359 |
349 208 |
367 745 |
381 963 |
Variation |
+3,80%
|
+1,13%
|
+1,67%
|
+0,45%
|
Ouverture |
58.50 |
60.89 |
61.03 |
62.72 |
Plus haut |
61.39 |
62.22 |
62.84 |
63.44 |
Plus bas |
57.79 |
60.89 |
60.65 |
62.56 |
Volume du jour estimé
381 963
Volume moy. 20 séances
329 717
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
20 762 279.49
Volume record 1
15 826 885
Volume record 2
14 854 795
Volume record 3
12 730 350
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 512 219 379
Chiffre d'affaires (USD)
8 935 048 000
CA / Employé (USD)
262 796
Capitalisation flottante (USD)
3 406 333 750
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
61.41
Moyenne mobile 20 jours
59.74
Moyenne mobile 50 jours
61.15
Moyenne mobile 100 jours
57.16
Ecart cours / (MMA5) -2,48% Ecart cours / (MMA20) -5,13% Ecart cours / (MMA50) -2,89% Ecart cours / (MMA100) -9,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +8,96% | +22,58% | +21,87% | 3,51 Md | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,37 Md | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +2,33% | +6,05% | +4,10% | +39,41% | | Moyenne pondérée par Capi. | +1,80% | +6,26% | +6,32% | +40,76% | |
2b79d.RNol5yjAb5CCoc7apS9BE7VLrzfoBe2VzvM0QLhhghs.N6kRqhCvPsTo2Z655B4RINNm4VWMSL_emJ5eJPwWw2sBhR2Aeqor_93qhw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
62,97
|
58 993 |
216 338 |
21:59:59 |
62,95
|
200 |
157 345 |
21:59:59 |
62,95
|
420 |
157 145 |
21:59:59 |
62,95
|
103 |
156 725 |
21:59:59 |
62,95
|
280 |
156 622 |
21:59:59 |
62,95
|
520 |
156 342 |
21:59:59 |
62,95
|
100 |
155 822 |
21:59:59 |
62,95
|
140 |
155 722 |
21:59:59 |
62,95
|
141 |
155 582 |
21:59:57 |
62,98
|
100 |
155 441 |
Plus de graphiques
|