Temps Différé
Bombay S.E.
09:07:48 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 406
INR
|
+4,15%
|
|
+4,79%
|
+70,63%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1261.7 ₹
|
1302.8 ₹
|
1281.3 ₹
|
1349.5 ₹
|
1 406
₹
|
Volume |
42 066 |
19 113 |
24 163 |
15 358 |
39 720 |
Variation |
-5,36%
|
+3,26%
|
-1,65%
|
+5,32%
|
+4,15%
|
Ouverture |
1,379.95 |
1,343.95 |
1,321.95 |
1,309.70 |
1 360
|
Plus haut |
1,379.95 |
1,343.95 |
1,321.95 |
1,363.90 |
1 419
|
Plus bas |
1,252.60 |
1,245.00 |
1,242.65 |
1,293.10 |
1 325
|
Volume du jour estimé
87 026
Volume moy. 20 séances
26 315
Ratio Volume du jour
3.31
Volume moy. 20 séances INR
36 987 048.25
Volume moy. 20 séances USD
443 067.85
Volume record 1
6 293 960
Volume record 2
4 605 161
Volume record 3
3 482 425
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
58 397 094 833
Capitalisation (USD)
699 538 799
Chiffre d'affaires (INR)
4 557 825 000
Chiffre d'affaires (USD)
54 598 186
CA / Employé (INR)
15 042 327
CA / Employé (USD)
180 192
Capitalisation flottante (INR)
24 934 677 224
Capitalisation flottante (USD)
298 692 498
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 305.70
Moyenne mobile 20 jours
1 320.87
Moyenne mobile 50 jours
1 234.19
Moyenne mobile 100 jours
1 064.72
Ecart cours / (MMA5) -7,10% Ecart cours / (MMA20) -6,02% Ecart cours / (MMA50) -12,19% Ecart cours / (MMA100) -24,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,15% | +4,79% | +70,63% | +244,17% | 700 M | | | -0,32% | +3,00% | +21,11% | +109,39% | 46,24 Md | | | +0,75% | +3,29% | +9,15% | +26,39% | 32,74 Md | | | +1,16% | +3,79% | +22,11% | +61,59% | 17,59 Md | | | +0,76% | +1,10% | -11,01% | -10,06% | 7,53 Md | | | +1,06% | +3,37% | +17,79% | +29,66% | 5,5 Md | | | -1,18% | +5,66% | +4,96% | +55,97% | 4,43 Md | | | 0,00% | 0,00% | -2,25% | -30,28% | 3,71 Md | | | +0,99% | -0,77% | -8,82% | +19,87% | 2,68 Md | | | -1,15% | +3,21% | +20,09% | +10,78% | 2,2 Md | | | -1,42% | +1,04% | -7,17% | +38,81% | 1,75 Md | | | +1,96% | -0,95% | -2,66% | +8,35% | 1,69 Md | | | -.--% | -0,11% |
-
|
-
| 1,11 Md | | | +1,09% | +5,68% | -10,58% | +250,94% | 907 M | | | +1,53% | +1,77% | +40,39% | +126,84% | 870 M | | | -1,58% | +0,54% | -59,26% |
-
| 765 M | Moyenne | +0,44% | +1,88% | +6,97% | +67,32% | | Moyenne pondérée par Capi. | +0,29% | +2,88% | +13,35% | +61,44% | |
08b49b77e7.qamtNkxBVbHYrw2qL4Ny8puZP-jmiowJvsaiR1ctWfg.mNrqWxRyM-K-nEDdW8kfhenffa-Mp8FLzbfKAHoVborQ5-NYIywj0OviVA Date | Cours | Volume | Volume du jour |
---|
09:07:48 |
1 406
|
2 |
39 720 |
09:07:48 |
1 405
|
4 |
39 718 |
09:07:06 |
1 406
|
19 |
39 714 |
09:07:06 |
1 408
|
31 |
39 695 |
09:07:01 |
1 410
|
101 |
39 664 |
09:06:58 |
1 409
|
1 |
39 563 |
09:06:49 |
1 409
|
3 |
39 562 |
09:06:38 |
1 409
|
12 |
39 559 |
09:06:32 |
1 409
|
15 |
39 547 |
09:06:23 |
1 410
|
3 |
39 532 |
Plus de graphiques
|