Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,72
USD
|
+2,59%
|
|
+14,59%
|
+113,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.09 $
|
8.58 $
|
8.5 $
|
8.72 $
|
Volume |
1 688 156 |
1 221 006 |
1 825 504 |
1 612 114 |
Variation |
+2,02%
|
+6,06%
|
-0,93%
|
+2,59%
|
Ouverture |
7.90 |
8.16 |
8.22 |
8.57 |
Plus haut |
8.33 |
8.62 |
8.57 |
8.88 |
Plus bas |
7.90 |
8.04 |
8.22 |
8.46 |
Volume du jour estimé
1 612 114
Volume moy. 20 séances
1 555 927
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
13 567 683.44
Volume record 1
63 367 911
Volume record 2
13 308 530
Volume record 3
9 415 034
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 929 940 170
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 733 421 907
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
8.37
Moyenne mobile 20 jours
8.75
Moyenne mobile 50 jours
9.01
Moyenne mobile 100 jours
7.07
Ecart cours / (MMA5) -4,07% Ecart cours / (MMA20) +0,36% Ecart cours / (MMA50) +3,27% Ecart cours / (MMA100) -18,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,59% | +14,59% | +113,73% | +64,84% | 1,93 Md | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,65% | +4,32% | +13,87% | +13,25% | | Moyenne pondérée par Capi. | +1,39% | +3,77% | +9,72% | +9,77% | |
8a6e5444deb03.rMRWQjP_ivLavaqmmFRZVITkBDM_MWgWlF-a-nW7Xn4.xZMFEX61zoDr7MHSyxphN8WWZUpHHC9k9RHttDyObR3cgxkOcKy_uY-O_w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,72
|
232 669 |
1 311 433 |
21:59:59 |
8,71
|
100 |
1 078 764 |
21:59:59 |
8,72
|
293 |
1 078 664 |
21:59:59 |
8,72
|
100 |
1 078 371 |
21:59:59 |
8,715
|
200 |
1 078 271 |
21:59:59 |
8,72
|
142 |
1 078 071 |
21:59:59 |
8,715
|
200 |
1 077 929 |
21:59:59 |
8,72
|
100 |
1 077 729 |
21:59:59 |
8,715
|
100 |
1 077 629 |
21:59:58 |
8,718
|
100 |
1 077 529 |
Plus de graphiques
|